首頁 / 個股資料 / 相關公司 / 細產業
Rogers Corporation
〈ROG〉
石化．電子 石化業．印刷電路板相關．半導體化學品 塑膠加工．軟板基板．半導體化學品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,825 27,071
0 ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,339 51,700
0 CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,833 259,776
0 CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,301 78,446
0 CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,972 114,871
0 DD DuPont de Nemours 09/03 75.5700 -0.2200 -0.29 2,064,414 156,008
0 DOW Dow 09/03 23.9300 -0.4800 -1.97 11,523,822 275,765
0 DSWL Deswell Industries 09/03 4.3000 0.2300 5.65 91,206 392
0 EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,348 81,445
0 GFF Griffon 09/03 76.9900 0.9100 1.20 520,736 40,091
0 MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 541,230 51,590
0 MMM 3M 09/03 152.0000 -2.2700 -1.47 3,688,205 560,607
0 MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,650 3,633
0 OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,278 42,476
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 212,413 10,421
1 ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 16,779
0 SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 60,286
0 SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,751 73,663
0 TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 610
0 TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 19,641
0 TSE Trinseo 09/03 2.3100 -0.0900 -3.75 182,163 421
0 UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,142 17,540
0 WLK Westlake 09/03 84.6500 -1.8800 -2.17 936,805 79,301
0 WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 699,941 99,364
0 YHGJ Yunhong Green CTI 09/03 0.5990 0.0169 2.90 49,064 29