首頁 / 個股資料 / 相關公司 / ETF成分股
RE/MAX Holdings Inc
〈RMAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 25
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 25
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 24
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 24
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 23
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 23
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 23
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 23
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 23
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 23
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 23
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 23
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 23
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 23
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 23
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 23
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 23
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 23
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 23
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 22
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 22
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 22
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 22
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 22
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 22
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 22
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 22
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 22
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 22
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 21
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 21
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 21
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 21
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 21
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 21
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 21
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 21
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 21
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 21
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 21
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 21
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 21
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 21
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 21
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 21
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 21
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 21
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 21
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 21
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 21
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 21
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 21
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 21
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 21
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 21
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 21
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 21
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 21
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 21
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 21
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 21
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 21
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 21
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 21
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 21
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 21
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 21
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 21
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 21
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 21