首頁 / 個股資料 / 相關公司 / ETF成分股
Radiant Logistics, Inc.
〈RLGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 19
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 19
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 19
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 19
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 18
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 18
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 18
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 18
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 18
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 18
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 18
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 18
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 18
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 18
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 18
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 18
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 18
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 18
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 18
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 18
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 18
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 18
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 18
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 18
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 17
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 17
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 17
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 17
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 17
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 17
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 17
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 17
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 17
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 17
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 17
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 17
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 17
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 17
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 17
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 17
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 17
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 17
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 17
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 17
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 17
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 17
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 17
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 17
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 17
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 17
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 17
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 17
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 17
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 17
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 17
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 17
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 17
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 17