首頁 / 個股資料 / 相關公司 / ETF成分股
Riot Platforms, Inc.
〈RIOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 618
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 363
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 119
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 110
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 98
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 63
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 61
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 57
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 50
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 48
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 46
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 43
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 42
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 42
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 41
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 39
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 39
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 38
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 38
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 36
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 36
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 36
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 36
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 36
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 36
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 36
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 36
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 36
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 35
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 35
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 35
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 35
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 35
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 35
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 35
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 35
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 35
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 35
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 34
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 34
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 34
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 34
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 33
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 33
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 33
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 33
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 33
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 33
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 33
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 33
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 33
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 33
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 33
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 32
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 32
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 32
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 32
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 32
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 32
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 32
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 32
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 32
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 32
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 32
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 32
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 32
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 32
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 32
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 31
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 31
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 31
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 31
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 31
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 31
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 31
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 31
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 31
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 31
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 31
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 31
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 31
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 31
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 31
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 31
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 31
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 31
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 31
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 31
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 31
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 31
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 31
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 31
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 31
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 31
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 31
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 31
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 31
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 31
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 31
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 31
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 31
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 31