首頁 / 個股資料 / 相關公司 / ETF成分股
Rigel Pharmaceuticals, Inc.
〈RIGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 38
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 34
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 32
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 32
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 31
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 31
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 29
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 29
GERN Geron 09/19 1.3200 0 0 26,323,284 29
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 29
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 29
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 29
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 29
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 29
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 29
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 29
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 29
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 29
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 29
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 29
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 29
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 28
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 28
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 28
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 28
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 28
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 28
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 28
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 28
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 28
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 28
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 28
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 28
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 27
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 27
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 27
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 27
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 27
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 27
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 27
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 27
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 27
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 27
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 27
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 27
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 27
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 27
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 27
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 27
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 27
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 27
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 27
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 27
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 27
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 27
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 27
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 27
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 27
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 27
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 27
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 27