首頁 / 個股資料 / 相關公司 / ETF成分股
RCI Hospitality Holdings, Inc.
〈RICK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 22
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 22
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 22
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 22
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 22
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 22
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 22
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 22
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 22
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 22
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 22
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 22
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 22
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 22
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 22
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 22
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 22
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 22
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 21
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 21
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 21
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 21
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 21
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 21
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 21
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 21
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 21
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 21
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 21
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 21
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 21
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 21
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 21
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 21
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 21
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 21
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 21
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 21
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 21
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 21
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 21
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 21
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 21
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 21
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 21
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 21
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 21
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 21
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 21
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 21
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 21
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 20
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 20
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 20
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 20
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 20
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 20
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 20
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 20
NTB Bank of N.T. Butterfield & Son 10/20 42.0300 0.5500 1.33 124,673 20
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 20
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 20
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 20
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 20
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 20
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 20
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 20
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 20
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 20
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 20
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 20
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 20
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 20
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 20
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 20
PUMP ProPetro Holding 10/20 5.7900 0.2500 4.51 2,516,548 20
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 20
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 20
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 20
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 20
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 20
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 20
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 20
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 20
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 20
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 20
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 20
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 20
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 20
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 20
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 20
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 20
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 20
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 20
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 20
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 20
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 20
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 20
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 20
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 20
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 20
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 20
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 20
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 20
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 20
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 20
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 20
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 20
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 20
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 20
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 20
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 20
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 20
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 20
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 20
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 20
BMBL Bumble 10/20 5.7000 0.4200 7.95 3,070,441 20
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 20
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 20
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 20
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 20
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 20
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 20
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 20
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 20
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 20
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 20
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 20
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 20
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 20
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 20
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 20
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 20
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 20
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 20
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 20
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 20
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 20
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 20
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 20
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 20
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 20
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 20
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 20
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 20
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 20
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 20
MBUU Malibu Boats, Inc. 10/20 30.8500 0.6000 1.98 102,309 20
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 20