首頁 / 個股資料 / 相關公司 / ETF成分股
Rigetti Computing, Inc.
〈RGTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOUN SoundHound 11/05 15.7200 0.5900 3.90 28,136,153 44
IONQ IonQ 11/05 55.4100 2.0300 3.80 21,843,085 44
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 43
CRDO Credo 11/05 173.1600 8.9300 5.44 4,984,298 42
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 40
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 40
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 39
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 39
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 39
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 39
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 39
QBTS D-Wave Quantum 11/05 31.0200 1.2800 4.30 31,898,367 39
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 38
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 38
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 38
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 38
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 38
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 38
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 38
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 38
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 37
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 37
SMR NuScale Power 11/05 37.9100 2.2800 6.40 14,542,446 37
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 37
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 37
QUBT Quantum Computing 11/05 14.1900 0.4800 3.50 19,868,618 37
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 37
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 37
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 37
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 37
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 36
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 36
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 36
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 36
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 36
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 36
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 36
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 36
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 36
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 36
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 36
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 36
HIMS Hims & Hers Health 11/05 43.7300 0.9400 2.20 36,297,484 36
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 35
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 35
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 35
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 35
MARA MARA Holdings 11/05 17.1300 0.5100 3.07 43,785,834 35
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 35
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 35
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 35
APLD Applied Digital 11/05 33.0900 2.0300 6.54 19,861,872 35
AVAV AeroVironment 11/05 350.7000 -14.3800 -3.94 862,209 35
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 35
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 35
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 35
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 35
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 35
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 35
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 35
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 35
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 35
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 35
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 35
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 35
RIOT Riot Platforms 11/05 18.9700 -0.3050 -1.58 32,493,601 34
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 34
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 34
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 34
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 34
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 34
BTSG BrightSpring Health Services 11/05 32.6800 0.6500 2.03 3,873,543 34
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 34
INTA Intapp 11/05 39.3600 2.2900 6.18 1,278,363 34
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 34
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 34
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 34
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 34
KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 34
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 34
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 34
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 34
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 34
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 34
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 34
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 34
LMND Lemonade 11/05 78.7300 20.0700 34.21 13,344,356 34
TENB Tenable Holdings 11/05 27.6600 -0.4000 -1.43 1,124,624 34
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 34
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 34
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 34
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 34
UEC Uranium Energy 11/05 13.0700 0.0700 0.54 8,920,885 34
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 34
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 34
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 34
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 34
ALKT Alkami Technology 11/05 19.0900 -0.4200 -2.15 1,695,256 34
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 34
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 34
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 34
JOBY Joby Aviation 11/05 15.0000 0.2400 1.63 33,224,092 34
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 34