首頁 / 個股資料 / 相關公司 / ETF成分股
Rigetti Computing, Inc.
〈RGTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MIR Mirion Technologies 09/16 23.9400 0.4600 1.96 3,894,813 40
IONQ IonQ 09/16 62.2600 3.1500 5.33 30,636,632 40
CORZ Core Scientific 09/16 16.1800 -0.1400 -0.86 6,321,307 38
SOUN SoundHound 09/16 14.6900 0.5000 3.52 66,617,760 38
SLAB Silicon Laboratories 09/16 134.5100 -0.0200 -0.01 183,825 37
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,932 37
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,876 37
AVPT AvePoint 09/16 15.4500 -0.3000 -1.90 1,470,352 36
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 36
RYTM Rhythm Pharmaceuticals 09/16 95.5150 -0.5150 -0.54 379,693 36
PRGS Progress Software 09/16 42.1100 0.6800 1.64 633,606 36
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,234 36
CRDO Credo 09/16 164.4200 0.4400 0.27 4,137,364 36
IRTC iRhythm Technologies 09/16 174.4000 -1.7600 -1.00 282,470 36
SMR NuScale Power 09/16 37.2600 -1.8300 -4.68 16,497,194 36
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,767 35
QTWO Q2 Holdings 09/16 81.5400 -1.3700 -1.65 1,025,296 35
BLKB Blackbaud 09/16 68.2200 -1.4100 -2.02 235,533 35
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 812,567 35
PTCT PTC Therapeutics 09/16 59.6900 0.7100 1.20 1,078,548 35
AMBA Ambarella 09/16 79.1400 -1.6300 -2.02 887,395 35
YOU Clear Secure 09/16 37.8000 -0.0200 -0.05 1,881,736 35
COMM Commscope 09/16 16.3600 -0.2900 -1.74 3,343,685 35
SNEX StoneX Group 09/16 93.5500 -1.0400 -1.10 469,530 35
CPRX Catalyst 09/16 20.0700 0.3100 1.57 1,465,208 35
PI Impinj 09/16 193.7600 2.9500 1.55 410,397 35
AGYS Agilysys 09/16 107.6000 0.6600 0.62 207,822 35
POWI Power Integrations 09/16 45.1300 0.2600 0.58 536,349 34
AROC Archrock 09/16 24.0400 -0.0700 -0.29 1,331,493 34
INTA Intapp 09/16 44.5900 -0.2700 -0.60 660,666 34
CDE Coeur Mining 09/16 16.2700 -0.6600 -3.90 18,268,910 34
PTON Peloton Interactive 09/16 7.9400 -0.2500 -3.05 11,199,240 34
VRNS Varonis Systems 09/16 57.1600 0.9700 1.73 1,907,844 34
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,889 34
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 34
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,775 34
BDC Belden 09/16 129.4500 -2.9500 -2.23 171,339 34
HWKN Hawkins 09/16 173.2900 -0.9200 -0.53 82,735 34
ALRM Alarm.com 09/16 55.4500 -0.1500 -0.27 320,172 34
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,200 34
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 34
RMBS Rambus 09/16 97.0500 2.1700 2.29 2,973,908 34
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,532 34
SITM SiTime 09/16 288.6050 9.4750 3.39 497,453 34
BGC BGC Group 09/16 9.7600 -0.0900 -0.91 1,747,806 34
GH Guardant Health 09/16 55.4000 0.6100 1.11 2,160,335 34
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,368 34
AVAV AeroVironment 09/16 265.8700 14.8300 5.91 1,348,595 34
KTOS Kratos Defense & Security 09/16 76.3500 5.6100 7.93 5,322,877 34
CAKE Cheesecake Factory 09/16 54.6700 -1.6300 -2.90 2,287,871 34
MRCY Mercury Systems 09/16 74.5900 1.7800 2.44 824,653 33
TENB Tenable Holdings 09/16 29.6200 0.0300 0.10 1,225,435 33
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 33
PTGX Protagonist Therapeutics 09/16 58.5900 0.2100 0.36 633,958 33
TBBK The Bancorp 09/16 75.8300 -0.6900 -0.90 423,817 33
PAYO Payoneer 09/16 6.5700 0.0900 1.39 4,392,312 33
SYNA Synaptics 09/16 72.4300 1.9200 2.72 644,375 33
QLYS Qualys 09/16 132.2000 0.1200 0.09 329,142 33
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,594 33
CVLT CommVault 09/16 189.6700 0.1300 0.07 638,437 33
IESC IES Holdings 09/16 366.8800 -2.8600 -0.77 102,568 33
MGRC McGrath RentCorp 09/16 123.8100 0.4650 0.38 80,207 33
VCTR Victory Capital Holdings 09/16 68.3500 0.1800 0.26 577,872 33
BOX Box 09/16 32.5200 0.0100 0.03 1,313,318 33
SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 33
YELP Yelp 09/16 31.4600 -0.0200 -0.06 636,074 33
ALHC Alignment Healthcare 09/16 16.5400 0.2200 1.35 4,851,305 33
PLMR Palomar Holdings 09/16 114.5400 -1.2500 -1.08 325,356 33
BL BlackLine 09/16 54.6700 0.3100 0.57 458,406 33
FTDR frontdoor 09/16 65.3700 -0.2300 -0.35 471,982 33
COMP Compass 09/16 9.2600 -0.0400 -0.43 4,002,319 33
ADMA ADMA Biologics 09/16 15.6900 0.3900 2.55 3,547,787 33
ACAD ACADIA Pharmaceuticals 09/16 23.9600 -0.7100 -2.88 2,041,961 33
ALKT Alkami Technology 09/16 25.6900 0.4600 1.82 1,068,949 32
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 32
ROAD Construction Partners 09/16 124.9100 -1.4100 -1.12 285,724 32
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 32
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,570 32
PAR PAR Technology 09/16 42.4200 -0.7900 -1.83 1,093,515 32
VSEC VSE 09/16 172.3900 6.9100 4.18 265,288 32
FIVN Five9 09/16 25.5000 -0.2950 -1.14 2,693,591 32
VIAV Viavi Solutions 09/16 12.1700 0.0550 0.45 2,138,969 32
VCYT Veracyte 09/16 32.2800 0.4100 1.29 523,666 32
FBP First BanCorp. 09/16 21.4800 -0.1700 -0.79 742,647 32
LAUR Laureate Education 09/16 29.6100 0.0900 0.30 984,425 32
PRVA Privia Health 09/16 22.3200 -0.0200 -0.09 595,239 32
KYMR Kymera Therapeutics 09/16 48.7800 1.5000 3.17 895,177 32
HL Hecla Mining 09/16 11.3500 -0.4100 -3.49 28,865,220 32
ARLO Arlo Technologies 09/16 18.0100 0.3300 1.87 960,511 32
LIF Life360 09/16 100.1700 -2.3200 -2.26 652,362 32
UPST Upstart Holdings 09/16 67.1700 0.1900 0.28 6,414,082 32
APPN Appian 09/16 30.9700 0.1700 0.55 863,076 32
AXSM Axsome Therapeutics 09/16 114.1000 -2.6750 -2.29 735,825 32
ADEA Adeia 09/16 15.5700 0.0700 0.45 519,396 32
TCBI Texas Capital Bancshares, Inc. 09/16 84.1800 -1.0800 -1.27 367,252 32
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 32
PRIM Primoris Services 09/16 120.4400 -3.1100 -2.52 918,868 32
PBH Prestige Consumer Healthcare 09/16 63.2000 0.2300 0.37 634,458 32
ATGE Adtalem Global Education 09/16 135.6000 0.1900 0.14 246,821 32
RAMP LiveRamp Holdings 09/16 26.4800 0.1400 0.53 475,384 32
AI C3.ai 09/16 17.5000 -0.0300 -0.17 9,314,621 32
CARG CarGurus 09/16 36.2800 0.0900 0.25 862,298 32
MARA MARA Holdings 09/16 17.5300 1.2900 7.94 112,743,547 32
CALX Calix 09/16 61.3600 -0.3100 -0.50 528,118 32
GPOR Gulfport Energy 09/16 176.0600 3.8300 2.22 346,017 32
URBN Urban Outfitters, Inc. 09/16 70.3300 -1.6400 -2.28 1,339,220 32
CHEF Chefs' Warehouse 09/16 65.6400 -0.9800 -1.47 893,750 32