首頁 / 個股資料 / 相關公司 / ETF成分股
Royal Gold, Inc.
〈RGLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 149
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 137
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 133
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 128
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 126
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 126
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 125
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 123
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 122
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 121
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 120
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 120
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 118
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 118
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 118
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 117
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 117
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 115
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 115
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 115
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 114
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 114
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 114
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 114
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 114
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 113
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 113
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 113
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 112
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 112
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 111
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 111
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 111
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 109
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 109
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 108
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 108
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 108
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 108
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 107
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 107
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 106
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 106
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 106
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 106
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 105
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 105
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 105
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 104
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 104
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 104
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 104
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 103
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 103
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 103
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 103
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 103
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 102
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 102
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 102
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 102
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 102
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 101
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 101
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 101
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 101
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 101
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 101
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 100
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 100
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 100
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 99
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 99
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 99
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 99
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 99
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 99
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 99
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 99
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 99
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 99
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 99
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 99
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 99
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 98
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 98
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 98
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 98
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 98
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 97
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 97
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 97
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 97
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 97
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 96
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 96
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 96
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 96
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 96
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 96