RiverNorth Flexible Municipal Income Fund, Inc.
〈RFM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 06/10 | 580.2500 | -5.7500 | -0.98 | 1,152,258 | 940 | |
| FR | First Industrial Realty Trust, I | 06/10 | 62.4100 | -0.5100 | -0.81 | 730,342 | 183 | |
| T | AT&T | 06/10 | 23.2100 | 0.5000 | 2.20 | 50,622,445 | 134 | |
| FG | F&G | 06/10 | 28.6400 | 0.4100 | 1.45 | 510,048 | 62 | |
| S | SentinelOne | 06/10 | 14.7900 | -0.4500 | -2.95 | 6,158,190 | 46 | |
| MS | Morgan Stanley | 06/10 | 206.6600 | -3.5900 | -1.71 | 5,362,802 | 38 | |
| GS | Goldman Sachs | 06/10 | 1,001.2900 | -30.7200 | -2.98 | 2,287,195 | 33 | |
| BAC | Bank of America | 06/10 | 54.5400 | 0.1200 | 0.22 | 37,025,464 | 32 | |
| PCG | PG&E | 06/10 | 16.7200 | 0.1400 | 0.84 | 12,583,343 | 31 | |
| C | Citigroup | 06/10 | 133.3800 | -1.3500 | -1.00 | 15,085,504 | 31 | |
| LFT | Lument Finance Trust | 06/10 | 1.0000 | -0.0200 | -1.96 | 105,869 | 30 | |
| ORCL | Oracle | 06/10 | 201.2600 | -4.5500 | -2.21 | 46,108,327 | 23 | |
| EIX | Edison International | 06/10 | 71.5000 | 0.2400 | 0.34 | 1,890,544 | 22 | |
| WFC | Wells Fargo | 06/10 | 81.9700 | -0.0300 | -0.04 | 12,580,845 | 21 | |
| HCA | HCA Healthcare | 06/10 | 373.3400 | -1.5600 | -0.42 | 1,920,493 | 20 | |
| GAM | General American Investors | 06/10 | 62.1000 | -0.3800 | -0.61 | 13,668 | 19 | |
| CHTR | Charter Communications | 06/10 | 137.7900 | 2.4200 | 1.79 | 2,786,252 | 19 | |
| CPS | Cooper-Standard | 06/10 | 28.5300 | -0.9000 | -3.06 | 97,547 | 18 | |
| VST | Vistra | 06/10 | 138.5400 | -7.6800 | -5.25 | 5,194,972 | 18 | |
| UBS | UBS Group | 06/10 | 46.7700 | -1.0900 | -2.28 | 2,020,147 | 17 | |
| CMCSA | Comcast | 06/10 | 23.9700 | 0.1200 | 0.50 | 21,978,938 | 17 | |
| DB | Deutsche Bank | 06/10 | 30.9900 | -0.9100 | -2.85 | 3,617,355 | 16 | |
| HSBC | HSBC Holdings | 06/10 | 86.1600 | -3.1800 | -3.56 | 2,552,701 | 15 | |
| ETR | Entergy | 06/10 | 110.4800 | 0.8200 | 0.75 | 4,201,829 | 15 | |
| FFIN | First Financial Bankshares | 06/10 | 33.2100 | 0.0900 | 0.27 | 1,115,223 | 14 | |
| META | Meta | 06/10 | 570.9800 | -13.6100 | -2.33 | 17,064,049 | 14 | |
| RCKT | Rocket Pharmaceuticals | 06/10 | 2.6000 | -0.0500 | -1.89 | 2,424,007 | 13 | |
| JBS | JBS | 06/10 | 12.0300 | 0.1800 | 1.52 | 6,197,200 | 12 | |
| TMUS | T-Mobile US | 06/10 | 185.5500 | 6.0900 | 3.39 | 5,302,391 | 12 | |
| DUK | Duke Energy | 06/10 | 125.0400 | 1.2200 | 0.99 | 2,883,124 | 12 | |
| NRG | NRG Energy | 06/10 | 120.6500 | -9.3100 | -7.16 | 3,836,490 | 11 | |
| EXC | Exelon | 06/10 | 45.6100 | 0.2800 | 0.62 | 6,707,744 | 11 | |
| NEE | NextEra Energy | 06/10 | 85.1200 | 0.2900 | 0.34 | 9,142,880 | 11 | |
| AMGN | Amgen Inc. | 06/10 | 337.7300 | -6.8350 | -1.98 | 3,000,396 | 11 | |
| ABBV | AbbVie | 06/10 | 224.9500 | -0.4700 | -0.21 | 4,147,304 | 11 | |
| UPST | Upstart Holdings | 06/10 | 30.3000 | -0.7600 | -2.45 | 3,445,789 | 10 | |
| SO | Southern | 06/10 | 94.0200 | 1.0700 | 1.15 | 5,855,244 | 10 | |
| PNC | PNC Financial Services | 06/10 | 232.6400 | 0.4600 | 0.20 | 2,744,586 | 10 | |
| RPM | RPM International | 06/10 | 104.2800 | -3.1300 | -2.91 | 627,132 | 10 | |
| AER | AerCap Holdings | 06/10 | 135.0700 | -3.9500 | -2.84 | 1,570,619 | 9 | |
| ET | Energy Transfer | 06/10 | 19.0400 | -0.0200 | -0.10 | 8,584,523 | 9 | |
| MRVL | Marvell | 06/10 | 252.5900 | -14.2900 | -5.35 | 54,175,090 | 9 | |
| CSTL | Castle Biosciences | 06/10 | 21.0800 | 0 | 0 | 245,606 | 9 | |
| PM | Philip Morris International Inc. | 06/10 | 182.9500 | 4.4600 | 2.50 | 4,446,003 | 8 | |
| UAL | United Airlines | 06/10 | 102.7800 | -6.8500 | -6.25 | 5,448,873 | 8 | |
| AXP | American Express | 06/10 | 313.3400 | -5.0400 | -1.58 | 2,525,362 | 8 | |
| NWG | NatWest Group | 06/10 | 15.5600 | -0.4900 | -3.05 | 4,975,533 | 8 | |
| AEE | Ameren Corporation | 06/10 | 108.7700 | 0.7800 | 0.72 | 1,309,651 | 8 | |
| TFC | Truist Financial | 06/10 | 49.7600 | 0.3300 | 0.67 | 9,144,391 | 8 | |
| MTN | Vail Resorts, Inc. | 06/10 | 135.8900 | 4.6300 | 3.53 | 1,101,769 | 8 | |
| SRE | Sempra | 06/10 | 91.0300 | 0.1600 | 0.18 | 3,146,139 | 8 | |
| DTE | DTE Energy | 06/10 | 146.0700 | 0.1200 | 0.08 | 1,246,094 | 7 | |
| BX | Blackstone | 06/10 | 118.4800 | -1.8100 | -1.50 | 3,846,474 | 7 | |
| USB | U.S. Bancorp | 06/10 | 56.8100 | 0.7900 | 1.41 | 12,662,790 | 7 | |
| AMT | American Tower | 06/10 | 192.5000 | 1.6700 | 0.88 | 2,179,019 | 7 | |
| RTX | RTX | 06/10 | 177.4100 | -4.1500 | -2.29 | 6,037,264 | 7 | |
| OKE | ONEOK | 06/10 | 90.5700 | 2.7800 | 3.17 | 2,956,082 | 7 | |
| AVGO | Broadcom | 06/10 | 372.1000 | -20.0600 | -5.12 | 38,193,451 | 7 | |
| F | Ford Motor | 06/10 | 14.3000 | -0.6500 | -4.35 | 50,776,696 | 7 | |
| BIIB | Biogen | 06/10 | 194.2400 | -4.8600 | -2.44 | 1,071,228 | 7 | |
| UNH | UnitedHealth | 06/10 | 407.4600 | -5.5400 | -1.34 | 6,512,882 | 7 | |
| SM | SM Energy | 06/10 | 32.8300 | 1.7500 | 5.63 | 3,612,833 | 7 | |
| AEP | American Electric Power | 06/10 | 128.5300 | 0.7700 | 0.60 | 5,817,604 | 7 | |
| GPN | Global Payments | 06/10 | 62.4700 | -1.3400 | -2.10 | 3,786,093 | 6 | |
| HLT | Hilton | 06/10 | 338.2200 | -4.3500 | -1.27 | 1,377,487 | 6 | |
| FE | FirstEnergy | 06/10 | 46.4300 | 0.5200 | 1.13 | 3,205,362 | 6 | |
| SUN | Sunoco | 06/10 | 65.8000 | 1.5800 | 2.46 | 409,016 | 6 | |
| TD | Toronto-Dominion Bank | 06/10 | 114.5000 | -0.1400 | -0.12 | 2,552,004 | 6 | |
| D | Dominion Energy | 06/10 | 66.7700 | 0.5200 | 0.78 | 6,185,214 | 6 | |
| STX | Seagate | 06/10 | 815.9900 | -30.0200 | -3.55 | 3,455,029 | 6 | |
| MUFG | Mitsubishi UFJ Financial Group | 06/10 | 19.6700 | -0.1600 | -0.81 | 3,196,040 | 6 | |
| KMI | Kinder Morgan | 06/10 | 31.8400 | 0.5000 | 1.60 | 6,742,628 | 5 | |
| ETN | Eaton | 06/10 | 375.4600 | -26.2600 | -6.54 | 3,555,517 | 5 | |
| DEC | Diversified Energy | 06/10 | 14.3400 | 0.6100 | 4.44 | 668,551 | 5 | |
| AAL | American Airlines | 06/10 | 13.4200 | -0.6700 | -4.76 | 137,721,306 | 5 | |
| ACI | Albertsons | 06/10 | 15.2800 | -0.3800 | -2.43 | 15,810,128 | 5 | |
| BMY | Bristol-Myers Squibb | 06/10 | 55.6000 | -0.8800 | -1.56 | 8,146,820 | 5 | |
| TDG | TransDigm Group | 06/10 | 1,212.3600 | -44.8800 | -3.57 | 307,630 | 5 | |
| THC | Tenet Healthcare | 06/10 | 164.7700 | -1.5900 | -0.96 | 906,697 | 5 | |
| LMT | Lockheed Martin | 06/10 | 525.0200 | -5.1100 | -0.96 | 934,255 | 5 | |
| NWL | Newell Brands | 06/10 | 4.4800 | 0.0700 | 1.59 | 13,174,677 | 5 | |
| AMZN | Amazon | 06/10 | 238.0000 | -6.1900 | -2.53 | 38,590,237 | 5 | |
| AMCR | Amcor | 06/10 | 38.1700 | -0.6600 | -1.70 | 2,967,722 | 5 | |
| WCC | WESCO International | 06/10 | 334.1900 | -21.1100 | -5.94 | 515,478 | 5 | |
| MSM | Msc Industries Direct Co Inc. | 06/10 | 115.1600 | -1.6800 | -1.44 | 754,169 | 5 | |
| ST | Sensata Technologies | 06/10 | 47.0200 | -2.6300 | -5.30 | 2,189,273 | 5 | |
| DGX | Quest Diagnostics | 06/10 | 203.7800 | -0.7500 | -0.37 | 786,593 | 4 | |
| CLF | Cleveland-Cliffs | 06/10 | 12.4100 | -0.3100 | -2.44 | 12,054,228 | 4 | |
| MPLX | MPLX | 06/10 | 56.3900 | -0.1100 | -0.19 | 1,293,095 | 4 | |
| GTN | Gray Media | 06/10 | 4.0400 | -0.0300 | -0.74 | 1,361,905 | 4 | |
| CQP | Cheniere Energy Partners | 06/10 | 66.1400 | 0.8500 | 1.30 | 110,636 | 4 | |
| SIRI | Sirius XM | 06/10 | 27.5900 | -0.0200 | -0.07 | 32,773,312 | 4 | |
| BNS | Scotiabank | 06/10 | 81.5600 | -0.1400 | -0.17 | 1,905,317 | 4 | |
| ES | Eversource Energy | 06/10 | 69.1800 | -0.2300 | -0.33 | 4,045,487 | 4 | |
| RHP | Ryman Hospitality Properties | 06/10 | 118.6700 | -1.7200 | -1.43 | 562,210 | 4 | |
| URI | United Rentals | 06/10 | 1,056.3500 | -37.8200 | -3.46 | 575,279 | 4 | |
| KDP | Keurig Dr Pepper | 06/10 | 31.7000 | 0.2200 | 0.70 | 15,349,625 | 4 | |
| CI | Cigna Group | 06/10 | 295.8100 | 0.8100 | 0.27 | 1,472,406 | 4 | |
| ROP | Roper Technologies | 06/10 | 334.1000 | -1.2700 | -0.38 | 1,029,809 | 4 | |
| GOOGL | Alphabet - Class A Common Stock | 06/10 | 356.3800 | -7.8800 | -2.16 | 32,357,133 | 4 | |
| COR | Cencora | 06/10 | 281.2400 | 1.6700 | 0.60 | 977,831 | 4 | |
| NNN | NNN REIT | 06/10 | 46.3000 | 0.3100 | 0.67 | 1,927,167 | 4 | |
| IRM | Iron Mountain | 06/10 | 123.3600 | -2.7800 | -2.20 | 846,434 | 4 | |
| EPD | Enterprise Products | 06/10 | 37.8700 | 0.5200 | 1.39 | 2,171,412 | 4 | |
| PR | Permian Resources | 06/10 | 19.7300 | 0.5300 | 2.76 | 8,769,359 | 4 | |
| ATO | Atmos Energy | 06/10 | 169.2700 | 1.6500 | 0.98 | 1,776,624 | 4 | |
| RKT | Rocket | 06/10 | 12.5400 | -0.6400 | -4.86 | 14,133,709 | 4 | |
| LNG | Cheniere Energy | 06/10 | 241.8100 | 2.4100 | 1.01 | 1,587,578 | 4 | |
| BA | Boeing | 06/10 | 209.0000 | -5.5100 | -2.57 | 7,038,093 | 4 | |
| PATH | UiPath | 06/10 | 10.7500 | 0 | 0 | 47,065,262 | 4 | |
| BMO | BANK OF MONTREAL | 06/10 | 164.3900 | -0.8300 | -0.50 | 996,399 | 4 | |
| FUN | Six Flags Entertainment | 06/10 | 23.1400 | 0.7100 | 3.17 | 3,445,929 | 4 | |
| LAMR | Lamar Advertising | 06/10 | 150.7400 | 0.2000 | 0.13 | 497,731 | 4 | |
| BG | Bunge | 06/10 | 128.2100 | 1.5300 | 1.21 | 1,714,155 | 4 | |
| COF | Capital One Financial | 06/10 | 177.6300 | -5.7200 | -3.12 | 4,496,975 | 4 | |
| MET | MetLife, Inc. | 06/10 | 86.1300 | 0.5600 | 0.65 | 4,191,423 | 4 | |
| CAR | Avis Budget | 06/10 | 186.8300 | 5.4900 | 3.03 | 553,881 | 4 |