首頁 / 個股資料 / 相關公司 / ETF成分股
Rex American Resources Corporation
〈REX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 86
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 85
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 78
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 66
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 66
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 66
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 65
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 65
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 65
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 64
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 63
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 62
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 62
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 61
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 61
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 60
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 60
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 60
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 60
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 60
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 60
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 59
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 59
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 59
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 59
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 58
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 58
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 58
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 58
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 58
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 58
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 58
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 58
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 58
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 58
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 58
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 58
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 57
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 57
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 57
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 57
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 57
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 57
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 57
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 57
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 57
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 57
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 56
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 56
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 56
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 56
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 56
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 56
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 56
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 56
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 56
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 56
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 56
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 56
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 56
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 56
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 56
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 56
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 56
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 56
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 56
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 56
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 56
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 55
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 55
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 55
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 55
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 55
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 55
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 55
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 55
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 55
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 55
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 55
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 55
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 55
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 55
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 55
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 55
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 55
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 55
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 55
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 55
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 55
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 55
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 55
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 55
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 55
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 55