首頁 / 個股資料 / 相關公司 / ETF成分股
REV Group Inc
〈REVG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 54
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 53
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 53
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 52
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 52
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 51
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 51
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 50
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 50
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 50
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 50
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 50
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 50
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 50
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 50
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 49
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 49
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 49
BLBD Blue Bird 11/05 51.3600 0.6000 1.18 337,267 48
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 48
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 48
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 47
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 47
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 47
IESC IES Holdings 11/05 409.6800 22.5500 5.82 145,962 46
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 46
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 46
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 46
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 46
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 46
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 46
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 46
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 46
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 46
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 45
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 45
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 45
ATMU Atmus 11/05 46.1000 0.2900 0.63 636,353 45
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 45
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 45
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 45
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 45
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 45
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 45
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 45
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 45
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 45
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 45
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 45
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 45
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 45
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 45
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 45
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 44
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 44
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 44
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 44
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 44
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 44
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 44
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 44
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 44
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 44
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 44
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 43
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 43
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 43
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 43
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 43
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 43
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 43
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 43
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 43
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 43
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 43
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 43
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 43
UPWK Upwork 11/05 16.3800 -1.3200 -7.46 4,967,193 43
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 43
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 43
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 43
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 42
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 42
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 42
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 42
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 42
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 42
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 42
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 42
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 42
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 42
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 42
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 42
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 42
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 42
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 42
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 42
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 42
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 42
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 42
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 42
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 42
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 42
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 42
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 42
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 42
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 42
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 42