首頁 / 個股資料 / 相關公司 / ETF成分股
REV Group Inc
〈REVG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 49
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 48
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 48
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 47
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 47
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 46
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 46
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 45
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 45
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 45
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 45
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 45
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 44
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 44
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 44
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 44
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 43
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 43
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 43
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 43
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 43
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 43
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 42
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 42
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 42
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 42
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 42
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 42
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 42
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 42
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 42
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 42
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 41
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 41
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 41
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 41
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 41
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 41
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 41
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 41
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 41
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 41
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 41
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 40
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 40
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 40
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 40
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 40
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 40
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 40
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 40
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 40
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 40
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 40
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 40
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 40
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 40
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 40
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 40
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 39
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 39
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 39
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 39
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 39
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 39
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 39
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 39
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 39
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 39
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 39
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 39
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 39
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 39
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 39
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 39
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 39
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 39
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 38
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 38
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 38
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 38
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 38
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 38
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 38
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 38
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 38
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 38
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 38
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 38
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 38
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 38
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 38
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 38
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 38
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 38
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 38
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 38
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 38
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 38
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 38
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 38
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 38