〈RENE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DEC | Diversified Energy | 12/17 | 14.0700 | 0.4600 | 3.38 | 376,598 | 20 | |
| CCC | CCC Intelligent Solutions | 12/17 | 7.8300 | 0 | 0 | 9,738,730 | 19 | |
| AMS | American Shared Hospital Services | 12/17 | 2.1100 | -0.0200 | -0.94 | 12,497 | 18 | |
| AMP | Ameriprise Financial Inc. | 12/17 | 487.5000 | 0.9000 | 0.18 | 712,863 | 18 | |
| SUN | Sunoco | 12/17 | 52.6700 | 0.3600 | 0.69 | 528,324 | 18 | |
| BB | BlackBerry | 12/17 | 4.2600 | -0.1300 | -2.96 | 14,689,794 | 17 | |
| LAND | Gladstone Land | 12/17 | 8.8400 | 0.1100 | 1.26 | 535,087 | 17 | |
| SES | SES | 12/17 | 1.8200 | -0.1400 | -7.14 | 5,637,345 | 17 | |
| PLUS | ePlus | 12/17 | 89.1300 | -3.3800 | -3.65 | 228,011 | 16 | |
| TRI | Thomson Reuters | 12/17 | 132.0800 | -0.2700 | -0.20 | 1,219,406 | 16 | |
| BEN | Franklin Resources | 12/17 | 23.6700 | 0.2000 | 0.85 | 5,216,305 | 15 | |
| PAG | Penske Automotive | 12/17 | 167.8500 | -0.1300 | -0.08 | 269,908 | 14 | |
| ATS | ATS | 12/17 | 26.6000 | -1.2000 | -4.32 | 59,260 | 14 | |
| SOL | Emeren | 12/12 | 1.9400 | 0.0100 | 0.52 | 610,828 | 14 | |
| PRU | Prudential Financial | 12/17 | 115.6800 | -1.4000 | -1.20 | 2,065,560 | 14 | |
| TRN | Trinity Industries Inc. | 12/17 | 28.5100 | 0.2800 | 0.99 | 478,507 | 14 | |
| VIV | Telefonica Brasil | 12/17 | 11.8800 | -0.0900 | -0.75 | 871,166 | 13 | |
| TE | T1 Energy | 12/17 | 5.4200 | -0.0200 | -0.37 | 22,249,741 | 13 | |
| CWK | Cushman & Wakefield | 12/17 | 15.4100 | -0.0100 | -0.06 | 2,036,353 | 13 | |
| ALSN | Allison Transmission | 12/17 | 98.3100 | -0.3800 | -0.39 | 1,301,853 | 13 | |
| FR | First Industrial Realty Trust, I | 12/17 | 58.6000 | 0.5800 | 1.00 | 887,584 | 13 | |
| ORA | Ormat Technologies | 12/17 | 108.8400 | -2.3000 | -2.07 | 709,263 | 13 | |
| OR | OR Royalties | 12/17 | 35.5000 | -0.3000 | -0.84 | 1,201,512 | 13 | |
| IDR | Idaho Strategic | 12/17 | 41.8600 | -2.4100 | -5.44 | 409,579 | 12 | |
| WBD | Warner Bros. Discovery | 12/17 | 28.2100 | -0.6900 | -2.39 | 70,329,389 | 12 | |
| LRE | Lead Real Estate | 12/17 | 1.3900 | 0.0400 | 2.96 | 4,397 | 12 | |
| BILL | BILL Holdings | 12/17 | 53.2700 | -0.9400 | -1.73 | 3,076,499 | 12 | |
| SRG | Seritage Growth Properties | 12/17 | 3.2800 | -0.0900 | -2.67 | 140,828 | 12 | |
| BBY | Best Buy | 12/17 | 71.4500 | -1.1700 | -1.61 | 5,296,766 | 12 | |
| GNS | Genius Group | 12/17 | 0.6402 | -0.0236 | -3.56 | 1,029,673 | 12 | |
| CCL | Carnival Corporation | 12/17 | 28.0300 | -0.1700 | -0.60 | 18,733,230 | 12 | |
| FRO | Frontline | 12/17 | 22.9300 | 0.4400 | 1.96 | 1,791,765 | 12 | |
| FTK | Flotek Industries | 12/17 | 15.2000 | 0.0200 | 0.13 | 415,049 | 12 | |
| FLS | Flowserve | 12/17 | 69.2000 | -1.2200 | -1.73 | 1,117,501 | 12 | |
| FOUR | Shift4 Payments | 12/17 | 64.5300 | -1.0900 | -1.66 | 1,386,679 | 12 | |
| POST | Post Holdings | 12/17 | 101.1900 | 2.2600 | 2.28 | 910,445 | 11 | |
| GEN | Gen | 12/17 | 27.8950 | 0.5150 | 1.88 | 8,918,238 | 11 | |
| NXT | Nextpower | 12/17 | 85.8300 | -2.1700 | -2.47 | 2,037,405 | 11 | |
| CE | Celanese | 12/17 | 41.5700 | 0.6200 | 1.51 | 2,978,541 | 11 | |
| SON | Sonoco Products Co. | 12/17 | 43.1600 | 0.1600 | 0.37 | 1,182,975 | 11 | |
| APAM | Artisan Partners Asset Management | 12/17 | 41.5900 | 0.0100 | 0.02 | 546,833 | 11 | |
| EPR | EPR Properties | 12/17 | 49.7300 | -0.0600 | -0.12 | 682,060 | 11 | |
| PETS | PetMed Express | 12/17 | 3.7000 | -0.2000 | -5.13 | 1,603,486 | 11 | |
| TGS | Transportadora De Gas Del Sur | 12/17 | 30.4500 | -0.2700 | -0.88 | 86,283 | 11 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 11 | |
| SHC | Sotera Health | 12/17 | 16.8100 | 0.1100 | 0.66 | 1,308,059 | 11 | |
| IAG | IAMGOLD Corp. | 12/17 | 16.0700 | 0.1800 | 1.13 | 6,737,221 | 11 | |
| VNT | Vontier | 12/17 | 37.5600 | -0.1100 | -0.29 | 1,470,110 | 11 | |
| HLI | Houlihan Lokey | 12/17 | 174.9700 | -2.5000 | -1.41 | 527,016 | 10 | |
| PBH | Prestige Consumer Healthcare | 12/17 | 62.3200 | 0.7200 | 1.17 | 412,247 | 10 | |
| GLPG | Galapagos | 12/17 | 31.5300 | 0.4500 | 1.45 | 55,470 | 10 | |
| TLX | Telix | 12/17 | 7.8500 | -0.4900 | -5.88 | 383,627 | 10 | |
| AIR | AAR | 12/17 | 81.2100 | -0.2800 | -0.34 | 343,742 | 10 | |
| PSN | Parsons | 12/17 | 60.2000 | -1.4900 | -2.42 | 1,665,370 | 10 | |
| GRI | GRI Bio | 12/17 | 0.4193 | -0.0593 | -12.39 | 1,203,281 | 10 | |
| HAS | Hasbro | 12/17 | 81.3500 | 0.9400 | 1.17 | 1,599,997 | 10 | |
| TXG | 10x Genomics | 12/17 | 15.7500 | 0.0400 | 0.25 | 2,182,880 | 10 | |
| IMG | CIMG | 12/17 | 1.4000 | 0.2300 | 19.66 | 6,355,256 | 10 | |
| SPB | Spectrum Brands | 12/17 | 61.2700 | 1.0700 | 1.78 | 326,051 | 10 | |
| CG | Carlyle Group | 12/17 | 58.0200 | 0.2400 | 0.42 | 2,199,742 | 10 | |
| ASB | Associated Banc | 12/17 | 26.3600 | -0.4000 | -1.49 | 3,174,638 | 10 | |
| SAP | SAP | 12/17 | 241.4200 | -2.2400 | -0.92 | 1,152,360 | 9 | |
| SAFE | Safehold | 12/17 | 13.7700 | 0.1500 | 1.10 | 372,413 | 9 | |
| ALM | Almonty | 12/17 | 7.8300 | -0.1500 | -1.88 | 4,380,535 | 9 | |
| NHC | National Healthcare | 12/17 | 140.4600 | 1.5300 | 1.10 | 70,010 | 9 | |
| HBM | HudBay Minerals | 12/17 | 18.9900 | 0.4200 | 2.26 | 6,073,459 | 9 | |
| CAI | Caris Life Sciences | 12/17 | 27.1900 | -0.4100 | -1.49 | 2,156,720 | 9 | |
| SAN | Banco Santander | 12/17 | 11.5600 | 0.0500 | 0.43 | 2,432,749 | 9 | |
| SRE | Sempra | 12/17 | 86.7800 | -1.1300 | -1.29 | 5,368,885 | 9 | |
| CAN | Canaan | 12/17 | 0.7800 | -0.0140 | -1.76 | 16,485,408 | 9 | |
| EQT | EQT | 12/17 | 54.3600 | 1.0400 | 1.95 | 8,124,162 | 9 | |
| CARM | Carisma Therapeutics | 10/10 | 0.1539 | -0.1200 | -43.81 | 17,535,150 | 9 | |
| DOC | Healthpeak Properties | 12/17 | 16.4000 | 0.0400 | 0.24 | 7,693,246 | 9 | |
| RF | Regions Financial | 12/17 | 27.5700 | 0.0600 | 0.22 | 12,462,568 | 9 | |
| DAN | Dana | 12/17 | 22.8200 | -0.0400 | -0.17 | 1,827,095 | 9 | |
| SJ | Scienjoy Holding | 12/17 | 0.5875 | 0.0375 | 6.82 | 36,119 | 9 | |
| AUB | Atlantic Union Bankshares | 12/17 | 36.8900 | 0.2700 | 0.74 | 1,200,243 | 9 | |
| BC | Brunswick | 12/17 | 75.1000 | 1.1000 | 1.49 | 1,041,377 | 9 | |
| LIF | Life360 | 12/17 | 60.4300 | -3.8200 | -5.95 | 1,888,040 | 9 | |
| NGD | New Gold | 12/17 | 8.3300 | 0.1000 | 1.22 | 20,166,554 | 9 | |
| ING | ING Groep N.V.(ADR) | 12/17 | 27.4100 | -0.0100 | -0.04 | 1,449,356 | 9 | |
| BYD | Boyd Gaming | 12/17 | 85.2400 | 0.2300 | 0.27 | 808,092 | 9 | |
| CIA | Citizens, Inc. Class A | 12/17 | 5.5900 | -0.1100 | -1.93 | 110,450 | 9 | |
| SSRM | SSR Mining | 12/17 | 22.1000 | -0.1000 | -0.45 | 2,772,433 | 9 | |
| GROW | U.S. Global Investors | 12/17 | 2.4000 | 0.0500 | 2.13 | 16,518 | 9 | |
| AGL | agilon health | 12/17 | 0.6723 | 0.0038 | 0.57 | 4,769,858 | 8 | |
| MMS | Maximus | 12/17 | 88.5400 | 0.7700 | 0.88 | 580,983 | 8 | |
| MX | MagnaChip | 12/17 | 2.5600 | -0.0100 | -0.39 | 129,790 | 8 | |
| ACAD | ACADIA Pharmaceuticals | 12/17 | 26.9300 | 0.1300 | 0.49 | 1,447,330 | 8 | |
| CRL | Charles River | 12/17 | 195.9800 | 0.7600 | 0.39 | 586,926 | 8 | |
| MFI | mF International | 12/17 | 17.8000 | -0.1200 | -0.67 | 21,717 | 8 | |
| BIPC | Brookfield Infrastructure | 12/17 | 44.7100 | -0.3000 | -0.67 | 716,512 | 8 | |
| THG | Hanover Insurance Group Inc. | 12/17 | 184.5800 | 0.8200 | 0.45 | 191,044 | 8 | |
| BN | Brookfield | 12/17 | 44.5200 | -0.4700 | -1.04 | 5,956,554 | 8 | |
| ASM | Avino Silver & Gold Mines | 12/17 | 6.1300 | -0.0400 | -0.65 | 6,084,382 | 8 | |
| WFG | West Fraser Timber | 12/17 | 61.6100 | 0.9300 | 1.53 | 180,071 | 8 | |
| NWL | Newell Brands | 12/17 | 3.8400 | 0.0700 | 1.86 | 5,436,704 | 8 | |
| BCG | Binah Capital Group | 12/17 | 2.1400 | 0.0800 | 3.88 | 12,438 | 8 | |
| MFG | Mizuho Financial Group | 12/17 | 7.2300 | -0.1500 | -2.03 | 3,557,015 | 8 | |
| EQX | Equinox Gold | 12/17 | 13.8900 | -0.0200 | -0.14 | 10,462,633 | 8 | |
| BEPC | Brookfield Renewable | 12/17 | 37.2300 | -1.5800 | -4.07 | 1,234,985 | 8 | |
| STG | Sunlands Technology | 12/16 | 5.8000 | 0 | 0 | 0 | 8 | |
| AM | Antero Midstream | 12/17 | 17.6600 | 0 | 0 | 3,035,410 | 8 | |
| IP | International Paper | 12/17 | 38.6900 | 0.0800 | 0.21 | 3,495,702 | 8 | |
| DOW | Dow | 12/17 | 23.0700 | 0.2300 | 1.01 | 14,063,286 | 8 | |
| BTE | Baytex Energy | 12/17 | 3.1500 | 0.1400 | 4.65 | 19,153,191 | 8 | |
| ICG | Intchains | 12/17 | 1.7700 | 0.1700 | 10.63 | 170,705 | 8 | |
| RIO | Rio Tinto | 12/17 | 77.1900 | 1.2000 | 1.58 | 2,546,513 | 8 | |
| DOCS | Doximity | 12/17 | 43.7100 | -0.0900 | -0.21 | 2,727,342 | 8 | |
| BLND | Blend Labs | 12/17 | 3.0300 | -0.0100 | -0.33 | 1,689,920 | 8 | |
| ACT | Enact Holdings | 12/17 | 40.4200 | 0.5500 | 1.38 | 237,621 | 8 | |
| STM | STMicroelectronics | 12/17 | 25.5500 | -0.3900 | -1.50 | 6,200,698 | 8 | |
| SMR | NuScale Power | 12/17 | 15.7300 | -1.3900 | -8.12 | 22,144,366 | 8 | |
| MOVE | Movano | 12/17 | 7.1400 | -0.9500 | -11.74 | 63,392 | 8 | |
| AG | First Majestic Silver | 12/17 | 16.3800 | -0.0200 | -0.12 | 25,457,650 | 8 | |
| NEU | NewMarket | 12/17 | 721.0100 | 4.6000 | 0.64 | 107,499 | 8 | |
| PD | PagerDuty | 12/17 | 12.8100 | -0.0700 | -0.54 | 1,442,971 | 8 | |
| AERO | Grupo Aeromexico | 12/17 | 20.9800 | 1.8300 | 9.56 | 749,908 | 8 |