首頁 / 個股資料 / 相關公司 / ETF成分股
Remitly Global, Inc.
〈RELY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 39
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 38
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 37
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 37
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 37
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 37
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 37
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 37
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 36
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 36
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 36
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 36
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 36
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 36
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 36
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 35
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 35
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 35
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 35
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 35
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 35
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 35
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 35
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 35
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 35
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 35
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 34
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 34
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 34
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 34
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 34
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 34
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 34
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 34
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 34
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 34
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 34
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 34
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 34
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 34
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 34
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 34
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 34
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 34
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 33
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 33
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 33
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 33
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 33
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 33
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 33
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 33
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 33
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 33
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 33
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 33
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 33
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 32
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 32
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 32
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 32
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 32
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 32
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 32
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 32
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 32
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 32
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 32
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 32
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 32
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 32
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 32
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 32
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 32
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 32
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 32
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 32
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 32
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 32
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 32
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 32
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 31
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 31
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 31
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 31
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 31
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 31
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 31
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 31
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 31
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 31
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 31
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 31
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 31
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 31
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 31
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 31
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 31
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 31
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 31
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 31
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 31
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 31
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 31
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 31
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 31
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 31
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 31
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 31
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 31
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 31
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 31
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 31
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 31
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 31
CWAN Clearwater Analytics 09/19 18.2300 -1.0800 -5.59 10,348,421 31