Ultragenyx Pharmaceutical Inc.
〈RARE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 45 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 43 | |
| SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,572,356 | 43 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 42 | |
| IONS | Ionis Pharmaceuticals | 11/06 | 74.1000 | -0.5800 | -0.78 | 2,424,111 | 42 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 41 | |
| EXAS | Exact Sciences | 11/06 | 67.2200 | -2.4100 | -3.46 | 2,797,421 | 39 | |
| APLS | Apellis Pharmaceuticals | 11/06 | 19.7100 | -0.2400 | -1.20 | 2,160,821 | 38 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,926 | 38 | |
| CORT | Corcept Therapeutics | 11/06 | 73.0600 | -3.5900 | -4.68 | 724,242 | 36 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 36 | |
| NTRA | Natera | 11/06 | 198.4800 | -1.4400 | -0.72 | 1,929,148 | 35 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 35 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 34 | |
| RVMD | Revolution Medicines | 11/06 | 61.3800 | 2.0400 | 3.44 | 2,850,135 | 34 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 34 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 34 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 34 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 34 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 33 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 33 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 33 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,662,813 | 33 | |
| INSP | Inspire Medical Systems | 11/06 | 83.8100 | 0.9900 | 1.20 | 1,611,711 | 33 | |
| VKTX | Viking Therapeutics | 11/06 | 37.2700 | 0.8000 | 2.19 | 5,239,818 | 32 | |
| ROIV | Roivant Sciences | 11/06 | 20.5700 | 0.3400 | 1.68 | 10,841,844 | 32 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,652 | 32 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 32 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,385 | 32 | |
| NCNO | nCino | 11/06 | 25.4900 | 0.2900 | 1.15 | 1,248,272 | 31 | |
| IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,823,679 | 31 | |
| TEM | Tempus | 11/06 | 72.0900 | -10.1700 | -12.36 | 11,766,418 | 31 | |
| ENPH | Enphase Energy | 11/06 | 31.1700 | -1.0300 | -3.20 | 6,863,374 | 31 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,295,758 | 30 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,904,077 | 30 | |
| PLNT | Planet Fitness | 11/06 | 103.2400 | 11.5400 | 12.58 | 4,043,612 | 30 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 30 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 30 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 30 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 30 | |
| MTSI | MACOM Technology Solutions | 11/06 | 166.9200 | 17.2400 | 11.52 | 2,223,192 | 30 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 30 | |
| RNG | Ringcentral | 11/06 | 26.9800 | -0.3300 | -1.21 | 1,854,370 | 30 | |
| LITE | Lumentum | 11/06 | 239.6800 | 6.9300 | 2.98 | 7,209,256 | 30 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,937 | 30 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,495 | 30 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 29 | |
| S | SentinelOne | 11/06 | 16.3600 | -0.4100 | -2.44 | 7,352,187 | 29 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 29 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,830 | 29 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 29 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,853,952 | 29 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 29 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 29 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 29 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 29 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 29 | |
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,787 | 29 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 29 | |
| TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,369,751 | 29 | |
| RH | RH | 11/06 | 158.0600 | -8.1300 | -4.89 | 1,005,960 | 28 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 28 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/06 | 97.8500 | -2.4000 | -2.39 | 924,548 | 28 | |
| ETSY | Etsy | 11/06 | 56.8000 | -3.4800 | -5.77 | 4,066,847 | 28 | |
| DRS | Leonardo DRS | 11/06 | 35.3100 | -0.4500 | -1.26 | 2,605,798 | 28 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,584 | 28 | |
| APPF | AppFolio | 11/06 | 250.2700 | -7.2300 | -2.81 | 209,174 | 28 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 723,892 | 28 | |
| SITE | SiteOne Landscape Supply | 11/06 | 122.1400 | -2.0500 | -1.65 | 556,276 | 28 | |
| MRNA | Moderna | 11/06 | 24.3300 | 0.7700 | 3.27 | 17,641,022 | 28 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 28 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,611,965 | 28 | |
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 28 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 28 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,830 | 28 | |
| WING | Wingstop | 11/06 | 244.6000 | -8.2400 | -3.26 | 1,705,229 | 28 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 27 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 27 | |
| CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,651 | 27 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 27 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,352,984 | 27 | |
| SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 27 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 27 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,000 | 27 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,576 | 27 | |
| CRSP | CRISPR Therapeutics | 11/06 | 56.6100 | -0.3800 | -0.67 | 2,745,466 | 27 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 27 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 27 | |
| W | Wayfair | 11/06 | 98.7000 | -2.1600 | -2.14 | 3,134,638 | 27 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,554,972 | 27 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 27 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 27 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 27 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,983,060 | 27 | |
| HLNE | Hamilton Lane | 11/06 | 127.8500 | 3.8700 | 3.12 | 899,286 | 27 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 27 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 27 | |
| ROKU | Roku | 11/06 | 104.8200 | -0.8500 | -0.80 | 3,454,607 | 27 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,558,772 | 26 | |
| KNSL | Kinsale Capital Group | 11/06 | 393.1000 | -1.3900 | -0.35 | 233,549 | 26 | |
| LYFT | Lyft | 11/06 | 21.2500 | 1.1700 | 5.83 | 50,789,420 | 26 | |
| TPG | TPG | 11/06 | 54.6700 | 1.3900 | 2.61 | 2,335,843 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 26 | |
| PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,661 | 26 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 26 | |
| WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 26 | |
| HQY | HealthEquity | 11/06 | 92.7400 | -1.6500 | -1.75 | 748,221 | 26 | |
| HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,453 | 26 | |
| DV | DoubleVerify | 11/06 | 10.9700 | -0.1800 | -1.61 | 5,986,713 | 26 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,803 | 26 | |
| BROS | Dutch Bros | 11/06 | 53.2200 | -2.3400 | -4.21 | 7,639,585 | 26 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,325,209 | 26 | |
| GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 766,161 | 26 | |
| FTAI | FTAI Aviation | 11/06 | 162.2400 | -0.2600 | -0.16 | 1,123,059 | 26 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 26 | |
| RYAN | Ryan Specialty | 11/06 | 56.9400 | 1.5200 | 2.74 | 1,561,212 | 26 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 26 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 26 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 26 |