首頁 / 個股資料 / 相關公司 / ETF成分股
Ultragenyx Pharmaceutical Inc.
〈RARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 46
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 45
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 45
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 44
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 43
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 43
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 41
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 40
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 40
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 38
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 38
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 37
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 37
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 36
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 36
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 36
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 35
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 35
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 34
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 34
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 34
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 33
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 33
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 33
ROIV Roivant Sciences 09/19 15.0400 -0.0500 -0.33 11,799,020 33
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 33
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 32
NCNO nCino 09/19 29.6300 -0.9200 -3.01 3,448,678 32
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 32
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 32
W Wayfair 09/19 89.3100 0.9200 1.04 4,819,282 32
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 32
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 32
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 31
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 31
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 31
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 31
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 31
TEM Tempus 09/19 88.2400 1.1700 1.34 17,676,495 31
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 31
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 31
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 31
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 31
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 31
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 31
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 31
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 31
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 31
RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 31
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 30
BFAM Bright Horizons Family Solutions Inc. 09/19 109.0200 -2.0400 -1.84 853,337 30
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 30
DRS Leonardo DRS 09/19 41.4400 -1.1400 -2.68 2,145,914 30
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 30
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 30
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 30
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 30
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 30
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 30
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 30
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 30
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 30
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 30
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 29
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 29
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 29
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 29
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 29
RH RH 09/19 224.7000 -8.7600 -3.75 1,198,586 29
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 29
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 29
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 29
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 29
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 29
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 29
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 29
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 28
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 28
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 28
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 28
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 28
BROS Dutch Bros 09/19 58.6200 0.5000 0.86 4,196,858 28
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 28
RYAN Ryan Specialty 09/19 53.2800 0.1600 0.30 5,257,758 28
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 28
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 28
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 28
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 28
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 28
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 28
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 28
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 28
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 28
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 28
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 28
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 28
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 28
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 28
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 28
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 28
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 28
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 28
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 28
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 28
TPG TPG 09/19 63.9400 0.2100 0.33 3,317,197 28
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 28
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 28
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 28
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 28