首頁 / 個股資料 / 相關公司 / ETF成分股
Qualys, Inc.
〈QLYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 90
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 87
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 77
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 76
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 76
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 76
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 75
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 73
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 73
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 72
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 71
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 71
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 71
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 71
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 70
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 70
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 69
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 69
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 68
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 68
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 68
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 67
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 67
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 67
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 67
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 67
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 67
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 67
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 66
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 66
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 66
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 66
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 65
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 65
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 65
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 65
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 64
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 64
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 64
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 63
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 63
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 63
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 63
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 63
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 63
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 63
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 63
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 63
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 63
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 63
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 63
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 62
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 62
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 62
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 62
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 61
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 61
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 61
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 61
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 61
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 61
SR Spire 09/05 75.5400 0.5000 0.67 290,465 61
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 61
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 61
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 61
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 61
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 61
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 60
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 60
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 60
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 60
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 60
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 60
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 59
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 59
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 59
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 59
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 59
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 59
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 59
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 59
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 59
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 59
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 58
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 58
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 58
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 58
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 58
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 58
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 58
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 58
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 58
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 58
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 58
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 58
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 57
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 57
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 57
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 57
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 57
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 57