Qualys, Inc.
〈QLYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 11/10 | 130.3750 | 2.9350 | 2.30 | 655,603 | 92 | |
| WTS | Watts Water | 11/10 | 275.8500 | 2.6400 | 0.97 | 149,803 | 87 | |
| RMBS | Rambus | 11/10 | 110.5950 | 2.9250 | 2.72 | 1,629,635 | 84 | |
| IDCC | InterDigital | 11/10 | 365.0000 | -5.0700 | -1.37 | 270,901 | 83 | |
| DBX | Dropbox | 11/10 | 30.5500 | -0.3200 | -1.04 | 5,212,009 | 78 | |
| NXT | NEXTracker | 11/10 | 107.4300 | 2.8000 | 2.68 | 1,736,460 | 78 | |
| ANF | Abercrombie & Fitch Co. | 11/10 | 71.6700 | 0.1000 | 0.14 | 946,743 | 76 | |
| ENSG | Ensign Group | 11/10 | 181.5200 | 1.5500 | 0.86 | 633,172 | 75 | |
| HQY | HealthEquity | 11/10 | 99.8300 | 6.1200 | 6.53 | 1,617,723 | 75 | |
| LNTH | Lantheus Holdings | 11/10 | 50.6900 | -0.3800 | -0.74 | 1,340,382 | 75 | |
| MZTI | Marzetti | 11/10 | 172.4400 | -0.0100 | -0.01 | 117,278 | 74 | |
| CRUS | Cirrus Logic | 11/10 | 118.7400 | 0.1000 | 0.08 | 694,147 | 73 | |
| SLAB | Silicon Laboratories | 11/10 | 130.6300 | 4.2100 | 3.33 | 304,798 | 73 | |
| BLKB | Blackbaud | 11/10 | 58.7500 | 1.3900 | 2.42 | 274,489 | 73 | |
| FFIN | First Financial Bankshares | 11/10 | 31.2500 | -0.1000 | -0.32 | 534,197 | 73 | |
| HAE | Haemonetics | 11/10 | 70.4800 | 2.1200 | 3.10 | 1,288,357 | 73 | |
| BDC | Belden | 11/10 | 118.9000 | -0.8400 | -0.70 | 193,836 | 73 | |
| ESNT | Essent | 11/10 | 61.7900 | 0.6800 | 1.11 | 531,786 | 72 | |
| EXEL | Exelixis | 11/10 | 41.4100 | 0.6000 | 1.47 | 2,592,870 | 72 | |
| FCFS | FirstCash | 11/10 | 161.3800 | 0.6500 | 0.40 | 152,353 | 71 | |
| MMS | Maximus | 11/10 | 83.0800 | -1.0000 | -1.19 | 369,151 | 71 | |
| UMBF | UMB Financial | 11/10 | 110.2300 | 1.2400 | 1.14 | 515,814 | 71 | |
| LRN | Stride | 11/10 | 65.1900 | -6.8200 | -9.47 | 3,443,316 | 71 | |
| EXPO | Exponent | 11/10 | 70.7900 | 0.2200 | 0.31 | 308,453 | 70 | |
| ACIW | ACI Worldwide | 11/10 | 47.4800 | -1.4800 | -3.02 | 798,085 | 70 | |
| OPCH | Option Care Health | 11/10 | 28.1850 | 0.5350 | 1.93 | 2,339,137 | 70 | |
| LOPE | Grand Canyon Education, Inc. | 11/10 | 163.2500 | -2.8500 | -1.72 | 387,847 | 69 | |
| MANH | Manhattan Associates | 11/10 | 176.4500 | -1.1600 | -0.65 | 452,365 | 69 | |
| EXLS | ExlService | 11/10 | 39.6300 | 0.0900 | 0.23 | 802,273 | 69 | |
| CBT | Cabot | 11/10 | 61.0900 | -0.3900 | -0.63 | 449,601 | 69 | |
| HALO | Halozyme Therapeutics | 11/10 | 68.0100 | -0.2300 | -0.34 | 2,475,351 | 69 | |
| NYT | New York Times | 11/10 | 62.5900 | 1.2400 | 2.02 | 2,348,792 | 68 | |
| FN | Fabrinet | 11/10 | 467.2300 | 18.1000 | 4.03 | 589,620 | 68 | |
| ENS | Enersys | 11/10 | 134.8200 | 2.8400 | 2.15 | 784,714 | 67 | |
| ITRI | Itron | 11/10 | 100.9100 | -4.3800 | -4.16 | 1,110,927 | 67 | |
| CMC | Commercial Metals Co. | 11/10 | 59.7300 | 0.9600 | 1.63 | 1,033,201 | 67 | |
| VC | Visteon | 11/10 | 107.2200 | 0.5500 | 0.52 | 311,688 | 66 | |
| BMI | Badger Meter | 11/10 | 187.5000 | -0.3700 | -0.20 | 353,942 | 66 | |
| VRNS | Varonis Systems | 11/10 | 34.4400 | 0.3000 | 0.88 | 1,320,060 | 66 | |
| SIGI | Selective Insurance | 11/10 | 78.5700 | 0.3300 | 0.42 | 288,244 | 66 | |
| COKE | Coca-Cola Consolidated | 11/10 | 145.4800 | 7.7000 | 5.59 | 756,027 | 66 | |
| CALM | Cal-Maine Foods | 11/10 | 88.6700 | -0.0500 | -0.06 | 561,271 | 66 | |
| BOX | Box | 11/10 | 31.9500 | 0.6000 | 1.91 | 1,595,544 | 66 | |
| AIT | Applied Industrial | 11/10 | 259.7400 | 0.8200 | 0.32 | 214,720 | 66 | |
| LECO | Lincoln Electric | 11/10 | 227.4200 | 0.5300 | 0.23 | 239,858 | 66 | |
| TMHC | Taylor Morrison Home | 11/10 | 59.5100 | 0.2000 | 0.34 | 1,046,663 | 66 | |
| NOVT | Novanta | 11/10 | 104.0000 | -1.4500 | -1.38 | 1,191,793 | 65 | |
| TXRH | Texas Roadhouse, Inc. | 11/10 | 161.7400 | -3.2900 | -1.99 | 1,297,734 | 65 | |
| GBCI | Glacier Bancorp | 11/10 | 42.4600 | -0.1400 | -0.33 | 957,907 | 65 | |
| KD | Kyndryl | 11/10 | 26.0600 | -0.3000 | -1.14 | 2,305,708 | 65 | |
| SYNA | Synaptics | 11/10 | 68.2200 | 2.1400 | 3.24 | 563,462 | 65 | |
| APPF | AppFolio | 11/10 | 254.9600 | 3.1600 | 1.25 | 198,201 | 65 | |
| STRL | Sterling Infrastructure | 11/10 | 384.4500 | 6.6100 | 1.75 | 478,936 | 64 | |
| UFPI | UFP Industries | 11/10 | 91.4700 | -0.5300 | -0.58 | 411,044 | 64 | |
| VMI | Valmont Industries | 11/10 | 410.4400 | 2.6600 | 0.65 | 175,280 | 64 | |
| ORA | Ormat Technologies | 11/10 | 114.4700 | 0.9900 | 0.87 | 689,322 | 64 | |
| SEIC | SEI Investments | 11/10 | 82.9900 | 0.0700 | 0.08 | 485,480 | 64 | |
| GATX | GATX | 11/10 | 156.7100 | 1.6300 | 1.05 | 196,471 | 64 | |
| HOMB | Home BancShares | 11/10 | 27.5500 | 0.0700 | 0.25 | 665,899 | 64 | |
| FIX | Comfort Systems USA | 11/10 | 974.1400 | 18.8800 | 1.98 | 279,576 | 64 | |
| IBOC | International Bancshares | 11/10 | 65.8300 | -1.3500 | -2.01 | 208,874 | 64 | |
| CHE | Chemed | 11/10 | 435.9900 | 1.3800 | 0.32 | 179,344 | 64 | |
| MSA | MSA Safety | 11/10 | 160.4700 | 1.5100 | 0.95 | 181,736 | 64 | |
| POWI | Power Integrations | 11/10 | 35.6800 | 0.3800 | 1.08 | 897,770 | 64 | |
| MEDP | Medpace Holdings | 11/10 | 600.4400 | 11.2900 | 1.92 | 241,450 | 64 | |
| BCO | Brink's | 11/10 | 113.7700 | 1.0500 | 0.93 | 232,198 | 64 | |
| AVAV | AeroVironment | 11/10 | 333.8700 | 4.2200 | 1.28 | 642,355 | 63 | |
| HIMS | Hims & Hers Health | 11/10 | 41.0500 | 0.0200 | 0.05 | 21,691,585 | 63 | |
| ONB | Old National Bancorp | 11/10 | 21.0300 | 0.0400 | 0.19 | 2,187,999 | 63 | |
| KRG | Kite Realty Group Trust | 11/10 | 22.3000 | -0.1900 | -0.84 | 1,663,473 | 63 | |
| ALKS | Alkermes | 11/10 | 32.6500 | -0.2400 | -0.73 | 1,748,640 | 63 | |
| PEGA | Pegasystems | 11/10 | 59.8100 | 0.7200 | 1.22 | 1,137,683 | 63 | |
| VLY | Valley National Bancorp | 11/10 | 11.0200 | -0.0300 | -0.27 | 6,615,093 | 62 | |
| GTLS | Chart Industries | 11/10 | 202.9400 | 2.2900 | 1.14 | 982,376 | 62 | |
| SFM | Sprouts Farmers | 11/10 | 78.9900 | 0.1900 | 0.24 | 2,911,825 | 62 | |
| SWX | Southwest Gas | 11/10 | 79.2200 | -0.6200 | -0.78 | 267,132 | 62 | |
| KBH | KB Home | 11/10 | 60.9600 | 0.1200 | 0.20 | 670,019 | 62 | |
| LSCC | Lattice Semiconductor | 11/10 | 67.0600 | 3.5700 | 5.62 | 3,123,396 | 62 | |
| VNT | Vontier | 11/10 | 37.8900 | -0.0700 | -0.18 | 972,717 | 62 | |
| NEU | NewMarket | 11/10 | 778.9000 | 1.5500 | 0.20 | 66,897 | 62 | |
| HWC | Hancock Whitney | 11/10 | 58.7800 | 0.0100 | 0.02 | 779,239 | 62 | |
| CIEN | Ciena | 11/10 | 208.7400 | 9.4800 | 4.76 | 3,522,198 | 62 | |
| SBRA | Sabra Healthcare REIT | 11/10 | 19.0800 | 0.2000 | 1.06 | 3,714,835 | 62 | |
| URBN | Urban Outfitters, Inc. | 11/10 | 62.0200 | -1.8800 | -2.94 | 2,093,191 | 62 | |
| MTG | MGIC Investment Corporation | 11/10 | 28.2900 | 0.2600 | 0.93 | 1,560,283 | 62 | |
| KTOS | Kratos Defense & Security | 11/10 | 79.1800 | 1.3000 | 1.67 | 3,786,189 | 62 | |
| UBSI | United Bankshares | 11/10 | 36.6300 | 0.0800 | 0.22 | 497,943 | 61 | |
| DLB | Dolby Laboratories | 11/10 | 65.4800 | 0.3700 | 0.57 | 470,776 | 61 | |
| RGLD | Royal Gold | 11/10 | 184.7300 | 8.9100 | 5.07 | 1,472,706 | 61 | |
| TTC | Toro | 11/10 | 72.2100 | -0.5400 | -0.74 | 641,722 | 61 | |
| BYD | Boyd Gaming | 11/10 | 82.5900 | 1.3200 | 1.62 | 1,290,900 | 61 | |
| ASGN | ASGN | 11/10 | 43.5000 | -0.1800 | -0.41 | 457,588 | 61 | |
| SPSC | SPS Commerce | 11/10 | 81.6500 | -0.3900 | -0.48 | 374,099 | 61 | |
| DY | Dycom | 11/10 | 293.6200 | 7.2100 | 2.52 | 263,124 | 60 | |
| GNTX | Gentex | 11/10 | 23.3100 | -0.1700 | -0.72 | 1,813,454 | 60 | |
| FSS | Federal Signal | 11/10 | 112.6000 | 1.8900 | 1.71 | 287,174 | 60 | |
| CROX | Crocs | 11/10 | 74.0900 | -4.7600 | -6.04 | 3,235,455 | 60 | |
| ATEN | A10 Networks | 11/10 | 17.2100 | -0.0200 | -0.12 | 970,787 | 60 | |
| DOCU | DocuSign | 11/10 | 69.6500 | -0.0500 | -0.07 | 1,601,768 | 60 | |
| DCI | Donaldson | 11/10 | 87.8300 | 0.9700 | 1.12 | 495,504 | 60 | |
| FIVE | Five Below | 11/10 | 152.4900 | 0.2100 | 0.14 | 1,034,215 | 60 | |
| SR | Spire | 11/10 | 89.5800 | -0.1000 | -0.11 | 308,446 | 60 | |
| SSD | Simpson Manufacturing | 11/10 | 168.9400 | -1.8200 | -1.07 | 251,447 | 60 | |
| CYTK | Cytokinetics | 11/10 | 62.2000 | 2.0400 | 3.39 | 1,795,631 | 60 | |
| NSP | Insperity | 11/10 | 32.8300 | -1.0300 | -3.04 | 808,890 | 60 | |
| GHC | Graham Holdings | 11/10 | 1,099.2000 | 49.7100 | 4.74 | 32,743 | 60 |