Qualys, Inc.
〈QLYS〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet技術與基礎設施 | 系統整合．套裝軟體．雲端科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,568 | 40,714 | |
| 0 | ADP | Automatic Data Processing | 11/07 | 254.1600 | 1.8000 | 0.71 | 2,442,088 | 620,681 | |
| 0 | APPS | Digital Turbine | 11/07 | 5.9900 | -0.2700 | -4.31 | 4,674,763 | 28,002 | |
| 0 | BLKB | Blackbaud | 11/07 | 57.3600 | 0.3600 | 0.63 | 396,406 | 22,738 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/07 | 5.2800 | -0.8700 | -14.15 | 391,840 | 2,069 | |
| 0 | BR | Broadridge Financial Solutions | 11/07 | 221.7200 | 4.2300 | 1.94 | 646,729 | 143,393 | |
| 0 | CACI | CACI International | 11/07 | 589.2500 | 4.8500 | 0.83 | 146,048 | 86,059 | |
| 0 | CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,399 | 24,677 | |
| 0 | CDW | CDW | 11/07 | 142.4500 | 0.8900 | 0.63 | 1,560,994 | 222,364 | |
| 0 | CNET | ZW Data Action | 11/07 | 1.9100 | 0.0250 | 1.33 | 5,465 | 10 | |
| 0 | COMM | Commscope | 11/07 | 16.6500 | 0.3400 | 2.08 | 4,108,010 | 68,398 | |
| 0 | CPAY | Corpay | 11/07 | 276.5300 | -1.4700 | -0.53 | 643,569 | 177,966 | |
| 0 | CSPI | CSP | 11/07 | 11.2500 | -0.0100 | -0.09 | 15,034 | 169 | |
| 0 | CTLP | Cantaloupe | 11/07 | 10.5500 | -0.0100 | -0.09 | 843,001 | 8,894 | |
| 0 | CTSH | Cognizant | 11/07 | 73.2000 | 0.3700 | 0.51 | 5,345,005 | 391,254 | |
| 0 | CW | Curtiss-Wright | 11/07 | 578.5900 | 2.6400 | 0.46 | 253,487 | 146,665 | |
| 0 | DAKT | Daktronics | 11/07 | 18.7900 | -0.4600 | -2.39 | 422,316 | 7,935 | |
| 0 | DBD | Diebold Nixdorf | 11/07 | 64.5000 | -1.1000 | -1.68 | 190,942 | 12,316 | |
| 0 | DLX | Deluxe Corp. | 11/07 | 20.7000 | -0.0500 | -0.24 | 505,777 | 10,470 | |
| 0 | DSGX | Descartes Systems | 11/07 | 84.3600 | 0.4900 | 0.58 | 548,306 | 46,255 | |
| 0 | EEFT | Euronet Worldwide | 11/07 | 72.2800 | 0.1100 | 0.15 | 752,034 | 54,357 | |
| 0 | EGAN | eGain | 11/07 | 14.4200 | 0.1800 | 1.26 | 426,435 | 6,149 | |
| 0 | EPAM | EPAM Systems | 11/07 | 175.3000 | 7.3000 | 4.35 | 1,539,863 | 269,938 | |
| 0 | ESLT | Elbit Systems | 11/07 | 468.5650 | 5.0950 | 1.10 | 55,592 | 26,048 | |
| 0 | FFIV | F5 | 11/07 | 245.7400 | -2.3500 | -0.95 | 957,187 | 235,219 | |
| 0 | FIS | Fidelity National Information Services | 11/07 | 64.7800 | 0.1000 | 0.15 | 3,601,388 | 233,298 | |
| 0 | FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 44 | |
| 0 | FTNT | Fortinet | 11/07 | 81.7900 | 1.2500 | 1.55 | 7,152,628 | 585,013 | |
| 0 | G | Genpact | 11/07 | 44.4900 | 6.1000 | 15.89 | 7,042,691 | 313,329 | |
| 0 | GIB | CGI | 11/07 | 86.1800 | 1.3700 | 1.62 | 530,101 | 45,684 | |
| 0 | GWRE | Guidewire Software | 11/07 | 218.0400 | 2.7200 | 1.26 | 468,359 | 102,121 | |
| 0 | HIVE | HIVE Digital Technologies | 11/07 | 4.7000 | -0.0700 | -1.47 | 21,507,528 | 101,085 | |
| 0 | HPQ | HP | 11/07 | 26.2800 | 0.1100 | 0.42 | 8,710,942 | 228,924 | |
| 0 | IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 1,553,583 | |
| 0 | IDN | Intellicheck | 11/07 | 4.3200 | 0.1900 | 4.60 | 122,724 | 530 | |
| 0 | IESC | IES Holdings | 11/07 | 399.0300 | 3.0800 | 0.78 | 179,454 | 71,608 | |
| 0 | INFY | Infosys | 11/07 | 16.5000 | 0.3200 | 1.98 | 8,092,027 | 133,518 | |
| 0 | JKHY | Jack Henry & Associates | 11/07 | 160.8000 | -2.2800 | -1.40 | 1,045,542 | 168,123 | |
| 0 | KTOS | Kratos Defense & Security | 11/07 | 77.8800 | 5.4700 | 7.55 | 5,152,155 | 401,250 | |
| 0 | LDOS | Leidos | 11/07 | 196.9800 | 2.2200 | 1.14 | 605,676 | 119,306 | |
| 0 | MANH | Manhattan Associates | 11/07 | 177.6100 | 2.1200 | 1.21 | 764,584 | 135,798 | |
| 0 | MHH | Mastech Digital | 11/07 | 7.0500 | 0.1500 | 2.17 | 37,456 | 264 | |
| 0 | MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 49,498 | |
| 0 | MSI | Motorola Solutions | 11/07 | 390.7500 | 1.6500 | 0.42 | 1,057,213 | 413,106 | |
| 0 | NAVI | Navient | 11/07 | 11.7200 | 0.0500 | 0.43 | 475,813 | 5,577 | |
| 0 | NOW | ServiceNow | 11/07 | 861.8700 | 3.1000 | 0.36 | 1,632,498 | 1,407,001 | |
| 0 | NTCT | NetScout Systems | 11/07 | 28.7100 | -0.5400 | -1.85 | 756,186 | 21,710 | |
| 0 | ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 5,017,105 | |
| 0 | PANW | Palo Alto | 11/07 | 212.2850 | 0.9150 | 0.43 | 5,046,792 | 1,071,358 | |
| 0 | PAY | Paymentus | 11/07 | 37.4600 | 1.3200 | 3.65 | 891,690 | 33,403 | |
| 0 | PLUS | ePlus | 11/07 | 84.8800 | 11.5100 | 15.69 | 392,708 | 33,333 | |
| 0 | PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 497,888 | 21,056 | |
| 0 | PRO | PROS Holdings | 11/07 | 23.1300 | 0.0300 | 0.13 | 465,616 | 10,770 | |
| 0 | PTC | PTC | 11/07 | 176.1100 | 2.1800 | 1.25 | 1,198,208 | 211,016 | |
| 1 | QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,571 | 104,148 | |
| 0 | RCMT | RCM Technologies | 11/07 | 20.0700 | -2.1200 | -9.55 | 62,417 | 1,253 | |
| 0 | RCON | Recon Technology | 11/07 | 1.3825 | -0.0175 | -1.25 | 83,484 | 115 | |
| 0 | RDCM | Radcom Ltd. | 11/07 | 12.6600 | -0.1200 | -0.94 | 17,092 | 216 | |
| 0 | RDWR | Radware | 11/07 | 23.1800 | -0.3400 | -1.45 | 161,210 | 3,737 | |
| 0 | SABR | Sabre | 11/07 | 1.8800 | 0.0450 | 2.45 | 4,221,801 | 7,937 | |
| 0 | SAIC | Science Applications International | 11/07 | 91.8100 | 1.2900 | 1.43 | 327,062 | 30,028 | |
| 0 | SAP | SAP | 11/07 | 251.9600 | -1.9200 | -0.76 | 1,128,040 | 284,221 | |
| 0 | SNX | TD SYNNEX | 11/07 | 151.5500 | 1.5300 | 1.02 | 663,305 | 100,524 | |
| 0 | SPNS | Sapiens | 11/07 | 43.1500 | 0.0500 | 0.12 | 259,579 | 11,201 | |
| 0 | SPSC | SPS Commerce | 11/07 | 82.0400 | 1.5600 | 1.94 | 702,516 | 57,634 | |
| 0 | TRI | Thomson Reuters | 11/07 | 137.5700 | -1.4000 | -1.01 | 1,403,528 | 193,083 | |
| 0 | TYL | Tyler Technologies | 11/07 | 463.4300 | -1.5800 | -0.34 | 344,974 | 159,871 | |
| 0 | UIS | Unisys | 11/07 | 2.7200 | 0.0300 | 1.12 | 1,255,407 | 3,415 | |
| 0 | VEEV | Veeva Systems | 11/07 | 294.8600 | 3.6500 | 1.25 | 766,517 | 226,015 | |
| 0 | VHC | VirnetX | 11/07 | 23.0000 | 0.3600 | 1.59 | 20,935 | 482 | |
| 0 | VRNT | Verint Systems | 11/07 | 20.2900 | 0.0200 | 0.10 | 1,117,305 | 22,670 | |
| 0 | VRSN | VeriSign | 11/07 | 241.9700 | 2.3700 | 0.99 | 613,036 | 148,336 | |
| 0 | WIT | Wipro | 11/07 | 2.6000 | -0.0100 | -0.38 | 9,325,022 | 24,245 | |
| 0 | WYY | WidePoint | 11/07 | 6.8300 | 0.0300 | 0.44 | 46,638 | 319 |