首頁 / 個股資料 / 相關公司 / ETF成分股
Qiagen N.V.
〈QGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 39
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 38
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 36
RL Ralph Lauren Class A 09/02 311.0200 14.0900 4.75 827,845 36
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 36
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 36
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 36
GRMN Garmin 09/02 234.2900 -7.5300 -3.11 1,259,200 36
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 35
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 35
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 35
GLPI Gaming and Leisure Properties, Inc. 09/02 47.5400 -0.4700 -0.98 2,118,905 34
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 34
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 34
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 34
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 34
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,797 34
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,752 34
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 34
DOX Amdocs 09/02 84.4200 -1.1500 -1.34 1,327,208 34
DRI Darden Restaurants 09/02 208.0600 1.1200 0.54 783,251 34
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,210,612 34
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 34
USFD US Foods 09/02 77.4100 -0.1900 -0.24 1,921,011 34
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 33
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 33
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 33
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,208 33
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 33
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 33
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 33
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 33
AOS A. O. Smith 09/02 70.3800 -0.9100 -1.28 1,311,530 33
UHS Universal Health Services 09/02 181.5100 -0.0700 -0.04 533,846 33
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 33
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 33
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 32
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 32
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 32
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 32
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 32
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 32
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 32
AXS Axis Capital Holdings 09/02 98.7100 0.1300 0.13 480,661 32
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 32
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 32
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 32
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 32
HIG The Hartford 09/02 131.9100 -0.4000 -0.30 1,278,250 32
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 32
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 32
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 32
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 32
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 32
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 32
AIZ Assurant 09/02 214.5700 -1.0400 -0.48 508,746 32
VEEV Veeva Systems 09/02 269.9800 0.7800 0.29 1,496,121 32
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,652 32
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 32
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 32
BRX Brixmor Property Group Inc. 09/02 27.7000 -0.2900 -1.04 2,601,988 32
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 32
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 31
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 31
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 31
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 31
ALLE Allegion plc 09/02 167.9900 -1.8100 -1.07 810,022 31
TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 31
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 31
CBOE Cboe Global Markets 09/02 231.8800 -4.0700 -1.72 1,139,227 31
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 31
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 31
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 31
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 31
MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 31
HAS Hasbro 09/02 79.7450 -1.4250 -1.76 1,598,036 31
GMED Globus Medical 09/02 59.9000 -1.3700 -2.24 880,210 31
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 31
OC Owens Corning 09/02 149.4600 -0.7100 -0.47 886,683 31
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 31
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 31
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 31
BPOP Popular 09/02 125.3100 -0.3300 -0.26 437,758 31
FFIV F5 09/02 306.7300 -6.4100 -2.05 598,882 31
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 31
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 31
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 31
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 31
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 31
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,974 30
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 30
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 30
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 30
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 30
DLB Dolby Laboratories 09/02 72.1000 0.4200 0.59 650,175 30
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 30
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 30
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,604 30
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 30
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,340 30
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 30
MTG MGIC Investment Corporation 09/02 27.8300 0 0 1,371,192 30
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 30
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 30
TAP Molson Coors - Class B 09/02 50.2500 -0.2400 -0.48 2,358,198 30
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 30
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 30
KEYS Keysight Technologies 09/02 163.7900 0.3600 0.22 1,298,537 30
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 30
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 30
LEA Lear 09/02 110.0200 0.0200 0.02 610,685 30
CPT Camden Property Trust 09/02 108.5800 -3.4000 -3.04 890,638 30
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 30
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 30
HBAN Huntington Bancshares 09/02 17.6800 -0.1300 -0.73 30,110,057 30
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 30
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 30
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 30
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 30
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 30
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 30
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 30
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 30
AMH American Homes 4 Rent 09/02 34.6600 -1.1600 -3.24 2,424,493 30