Qfin Holdings, Inc.
〈QFIN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 10/10 | 124.2700 | -6.9800 | -5.32 | 21,804,407 | 50 | |
| TME | Tencent Music | 10/10 | 22.4300 | -1.0300 | -4.39 | 7,879,927 | 47 | |
| VIPS | Vipshop Holdings | 10/10 | 19.0500 | -0.9900 | -4.94 | 4,236,774 | 46 | |
| BZ | KANZHUN | 10/10 | 21.6800 | -1.7300 | -7.39 | 3,887,046 | 41 | |
| TAL | TAL Education | 10/10 | 10.0600 | -0.6700 | -6.24 | 7,185,941 | 37 | |
| ATHM | Autohome | 10/10 | 26.5000 | -1.3200 | -4.74 | 444,609 | 34 | |
| TEL | TE Connectivity | 10/10 | 214.5700 | -7.8900 | -3.55 | 1,153,353 | 32 | |
| INFY | Infosys | 10/10 | 16.5800 | -0.4800 | -2.81 | 15,132,747 | 31 | |
| CLS | Celestica | 10/10 | 243.7200 | -16.0600 | -6.18 | 2,815,634 | 30 | |
| VOD | Vodafone | 10/10 | 11.3000 | 0.0200 | 0.18 | 5,945,949 | 29 | |
| HTHT | H World | 10/10 | 37.1800 | -0.2400 | -0.64 | 1,968,641 | 28 | |
| GFI | Gold Fields Ltd. | 10/10 | 41.0000 | 1.0200 | 2.55 | 4,152,990 | 27 | |
| DSY | Big Tree Cloud | 10/10 | 0.8500 | -0.0313 | -3.55 | 252,253 | 25 | |
| SOL | Emeren | 10/10 | 1.8338 | -0.0262 | -1.41 | 277,423 | 25 | |
| ABG | Asbury Automotive | 10/10 | 235.0600 | -8.8800 | -3.64 | 164,574 | 22 | |
| NU | Nu | 10/10 | 14.9200 | -0.4500 | -2.93 | 43,207,361 | 22 | |
| YMM | Full Truck | 10/10 | 11.7800 | -1.0400 | -8.11 | 7,710,759 | 22 | |
| OUT | OUTFRONT Media | 10/10 | 17.1000 | -0.3100 | -1.78 | 954,864 | 21 | |
| HTO | H2O America | 10/10 | 48.7300 | 0.3300 | 0.68 | 202,280 | 21 | |
| LTM | LATAM Airlines | 10/10 | 41.5800 | -1.3300 | -3.10 | 1,125,904 | 21 | |
| BEKE | KE | 10/10 | 17.6500 | -0.7100 | -3.87 | 8,757,872 | 21 | |
| TRP | TC Energy | 10/10 | 52.7900 | 0.0900 | 0.17 | 2,112,059 | 21 | |
| SLM | SLM | 10/10 | 25.6600 | -0.7800 | -2.95 | 3,198,584 | 20 | |
| LEGN | Legend Biotech | 10/10 | 31.7000 | -0.5200 | -1.61 | 1,911,639 | 20 | |
| MTN | Vail Resorts, Inc. | 10/10 | 148.7700 | -1.3500 | -0.90 | 678,160 | 20 | |
| NRP | Natural Resource Partners | 10/10 | 106.9900 | -0.5100 | -0.47 | 9,311 | 19 | |
| CBK | Commercial Bancgroup | 10/10 | 24.3500 | -0.2000 | -0.81 | 164,169 | 19 | |
| VAL | Valaris | 10/10 | 46.7500 | -3.8300 | -7.57 | 1,290,754 | 19 | |
| YUMC | Yum China | 10/10 | 42.6400 | 0.2100 | 0.49 | 2,092,031 | 19 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/10 | 105.0500 | 2.3700 | 2.31 | 207,542 | 18 | |
| TM | Toyota | 10/10 | 185.2200 | -7.1100 | -3.70 | 549,771 | 18 | |
| HAL | Halliburton | 10/10 | 21.9700 | -1.4300 | -6.11 | 11,857,548 | 17 | |
| TCOM | Trip.com | 10/10 | 70.0800 | -1.0300 | -1.45 | 4,214,330 | 17 | |
| ATAT | Atour Lifestyle | 10/10 | 34.8700 | -0.8800 | -2.46 | 1,807,136 | 16 | |
| HKD | AMTD Digital | 10/10 | 1.7000 | -0.0700 | -3.95 | 401,045 | 16 | |
| XP | XP | 10/10 | 15.8100 | -0.4500 | -2.77 | 9,670,938 | 16 | |
| SM | SM Energy | 10/10 | 22.6000 | -1.7300 | -7.11 | 4,120,246 | 16 | |
| SAN | Banco Santander | 10/10 | 9.7500 | -0.1900 | -1.91 | 4,004,606 | 16 | |
| RIO | Rio Tinto | 10/10 | 65.4400 | -1.5600 | -2.33 | 5,210,380 | 15 | |
| MRP | Millrose Properties | 10/10 | 31.2300 | -1.1600 | -3.58 | 4,134,719 | 15 | |
| IAG | IAMGOLD Corp. | 10/10 | 12.7000 | 0.1100 | 0.87 | 12,205,357 | 15 | |
| PAG | Penske Automotive | 10/10 | 165.6500 | -1.9100 | -1.14 | 249,372 | 15 | |
| BHE | Benchmark Electronics | 10/10 | 35.9700 | -1.5800 | -4.21 | 174,326 | 15 | |
| PPC | Pilgrim's Pride | 10/10 | 38.8100 | 0.9200 | 2.43 | 2,163,104 | 14 | |
| PI | Impinj | 10/10 | 187.9600 | -17.6800 | -8.60 | 601,384 | 14 | |
| LU | Lufax | 10/10 | 3.6200 | -0.3100 | -7.89 | 4,068,075 | 14 | |
| DQ | DAQO New Energy | 10/10 | 23.7300 | -4.0300 | -14.52 | 2,835,970 | 13 | |
| BAP | Credicorp | 10/10 | 254.9900 | -6.2500 | -2.39 | 465,128 | 13 | |
| IH | iHuman | 10/10 | 2.7600 | -0.2200 | -7.38 | 12,137 | 13 | |
| SE | Sea | 10/10 | 180.8200 | -7.1800 | -3.82 | 3,196,337 | 13 | |
| JBS | JBS | 10/10 | 12.6400 | 0 | 0 | 6,277,700 | 13 | |
| SU | Suncor Energy | 10/10 | 39.4900 | -0.8800 | -2.18 | 4,792,690 | 12 | |
| SCCO | Southern Copper | 10/10 | 125.1000 | -5.4700 | -4.19 | 3,150,235 | 12 | |
| KMB | Kimberly-Clark | 10/10 | 119.5700 | 0.0200 | 0.02 | 1,855,199 | 12 | |
| AL | Air Lease | 10/10 | 63.5000 | -0.1000 | -0.16 | 3,438,624 | 12 | |
| MOMO | Hello Group | 10/10 | 6.9200 | -0.2100 | -2.95 | 1,516,311 | 12 | |
| SAP | SAP | 10/10 | 265.5300 | -10.2600 | -3.72 | 1,327,619 | 12 | |
| ALE | Allete | 10/10 | 67.3000 | 0 | 0 | 508,829 | 12 | |
| TTAN | ServiceTitan | 10/10 | 98.6000 | -2.9000 | -2.86 | 632,734 | 12 | |
| IBN | ICICI Bank | 10/10 | 31.0900 | 0.2300 | 0.75 | 3,139,606 | 12 | |
| JOYY | JOYY | 10/10 | 54.8700 | -2.5900 | -4.51 | 481,402 | 12 | |
| IQ | iQIYI | 10/10 | 2.2400 | -0.1100 | -4.68 | 24,351,082 | 12 | |
| FUTU | Futu Holdings | 10/10 | 154.6000 | -19.4000 | -11.15 | 6,126,352 | 12 | |
| BN | Brookfield | 10/10 | 43.0300 | -1.9633 | -4.36 | 3,138,987 | 12 | |
| WIT | Wipro | 10/10 | 2.6600 | -0.0600 | -2.21 | 11,039,150 | 11 | |
| BVN | Compania de Minas | 10/10 | 24.5900 | -0.3400 | -1.36 | 1,466,163 | 11 | |
| AMR | Alpha Metallurgical Resources | 10/10 | 160.0200 | -7.4200 | -4.43 | 250,745 | 11 | |
| NXT | NEXTracker | 10/10 | 82.8000 | -1.0500 | -1.25 | 2,726,958 | 11 | |
| SAIL | SailPoint | 10/10 | 21.7300 | -1.5700 | -6.74 | 4,109,506 | 11 | |
| NIO | NIO | 10/10 | 6.7100 | -0.7500 | -10.05 | 126,261,787 | 11 | |
| ASML | ASML Holding | 10/10 | 936.1900 | -44.3500 | -4.52 | 2,933,917 | 11 | |
| RDY | Dr. Reddy's | 10/10 | 14.3400 | 0.1700 | 1.20 | 1,066,527 | 11 | |
| GRAB | Grab | 10/10 | 5.8600 | -0.3100 | -5.02 | 52,095,713 | 11 | |
| MMYT | MakeMyTrip Limited | 10/10 | 91.6600 | -2.7700 | -2.93 | 660,881 | 11 | |
| SUN | Sunoco | 10/10 | 49.4300 | 0.5000 | 1.02 | 352,846 | 10 | |
| T | AT&T | 10/10 | 25.8700 | -0.2300 | -0.88 | 37,980,075 | 10 | |
| STNE | StoneCo | 10/10 | 17.2400 | -0.6600 | -3.69 | 4,730,402 | 10 | |
| ZTO | ZTO Express | 10/10 | 18.5500 | -0.5300 | -2.78 | 2,614,274 | 10 | |
| SI | Shoulder Innovations | 10/10 | 12.3900 | -0.7600 | -5.78 | 45,927 | 10 | |
| PAGS | PagSeguro Digital | 10/10 | 8.7500 | -0.4300 | -4.68 | 3,255,780 | 10 | |
| NWG | NatWest Group | 10/10 | 14.3900 | -0.0600 | -0.42 | 3,858,092 | 10 | |
| TSCO | Tractor Supply Company | 10/10 | 54.2400 | 0.0200 | 0.04 | 6,007,053 | 10 | |
| GSK | GSK | 10/10 | 43.5400 | 0.1000 | 0.23 | 5,318,571 | 10 | |
| RLX | RLX Technology | 10/10 | 2.4000 | 0.0400 | 1.69 | 4,432,047 | 10 | |
| AZN | AstraZeneca | 10/10 | 84.5300 | -0.5100 | -0.60 | 14,476,330 | 10 | |
| FINV | FinVolution | 10/10 | 6.7000 | -0.2900 | -4.15 | 1,734,285 | 10 | |
| SHEL | Shell | 10/10 | 71.4200 | -2.1100 | -2.87 | 4,356,906 | 10 | |
| VNET | VNET | 10/10 | 8.5100 | -1.0700 | -11.17 | 13,541,439 | 10 | |
| LI | Li Auto | 10/10 | 22.8000 | -0.8100 | -3.43 | 7,441,353 | 10 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/10 | 22.0300 | -2.5400 | -10.34 | 1,347,067 | 9 | |
| MOH | Molina Healthcare Inc. | 10/10 | 194.0500 | -6.3100 | -3.15 | 838,029 | 9 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/10 | 18.0400 | -0.4400 | -2.38 | 1,205,377 | 9 | |
| LX | LexinFintech Holdings | 10/10 | 5.0100 | -0.1700 | -3.28 | 3,220,856 | 9 | |
| NTES | NetEase | 10/10 | 146.9100 | -4.7300 | -3.12 | 1,472,908 | 9 | |
| WES | Western Midstream Partners - Common Units Represe | 10/10 | 37.2600 | -1.0500 | -2.74 | 2,231,614 | 9 | |
| WB | Weibo Corporation | 10/10 | 11.3900 | -0.9800 | -7.92 | 2,691,372 | 9 | |
| ASX | ASE Technology Holding | 10/10 | 11.0800 | -0.6300 | -5.38 | 11,023,516 | 9 | |
| NICE | NICE | 10/10 | 133.8500 | -3.8300 | -2.78 | 504,851 | 9 | |
| BHP | BHP Group | 10/10 | 53.6200 | -2.4200 | -4.32 | 5,832,508 | 9 | |
| OR | OR Royalties | 10/10 | 37.6700 | 0.0800 | 0.21 | 1,521,380 | 9 | |
| ITUB | Itau Unibanco | 10/10 | 6.7600 | -0.1700 | -2.45 | 41,915,982 | 9 | |
| EQNR | Equinor | 10/10 | 23.2100 | -0.9100 | -3.77 | 3,315,019 | 9 | |
| BDX | BD | 10/10 | 186.5600 | -2.5200 | -1.33 | 1,079,406 | 9 |