首頁 / 個股資料 / 相關公司 / ETF成分股
Peloton Interactive, Inc.
〈PTON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 43
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 42
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 41
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 41
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 41
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 41
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 40
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 40
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 40
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 40
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 40
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 40
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 40
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 39
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 39
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 39
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 39
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 39
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 39
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 39
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 39
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 39
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 39
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 39
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 39
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 38
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 38
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 38
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 38
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 38
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 38
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 38
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 38
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 38
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 38
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 38
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 38
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 38
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 38
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 37
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 37
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 37
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 37
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 37
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 37
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 37
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 37
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 37
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 37
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 37
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 37
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 37
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 37
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 37
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 37
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 37
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 37
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 37
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 37
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 37
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 37
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 36
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 36
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 36
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 36
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 36
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 36
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 36
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 36
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 36
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 36
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 36
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 36
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 36
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 36
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 36
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 36
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 36
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 36
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 36
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 36
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 36
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 36
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 36
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 35
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 35
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 35
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 35
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 35
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 35
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 35
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 35
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 35
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 35
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 35
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 35
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 35
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 35
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 35
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 35
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 35
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 35
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 35
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 35
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 35
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 35
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 35
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 35
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 35
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 35
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 35
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 35
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 35
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 35
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 35
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 35
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 35
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 35
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 35
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 35
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 35
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 35
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 35
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 35
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 35
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 35
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 35