Primoris Services Corporation
〈PRIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 76 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 69 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 68 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 66 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 65 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 64 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 63 | |
| CMC | Commercial Metals Co. | 11/05 | 57.3800 | 0.8600 | 1.52 | 1,081,517 | 63 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 62 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 62 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 61 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 61 | |
| FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 60 | |
| CDE | Coeur Mining | 11/05 | 14.1900 | 0.3700 | 2.68 | 20,509,620 | 59 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 59 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 59 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 58 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 58 | |
| AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 58 | |
| NXT | NEXTracker | 11/05 | 111.8400 | 12.0300 | 12.05 | 3,688,826 | 58 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 58 | |
| IESC | IES Holdings | 11/05 | 409.6800 | 22.5500 | 5.82 | 145,962 | 58 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 58 | |
| UMBF | UMB Financial | 11/05 | 107.1600 | 0.8800 | 0.83 | 425,709 | 57 | |
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 57 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 57 | |
| AROC | Archrock | 11/05 | 25.0200 | -0.3600 | -1.42 | 2,278,272 | 57 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 57 | |
| CVLT | CommVault | 11/05 | 128.6500 | -7.1700 | -5.28 | 1,487,004 | 57 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 57 | |
| PSMT | PriceSmart | 11/05 | 119.2800 | 2.2800 | 1.95 | 288,578 | 57 | |
| RMBS | Rambus | 11/05 | 108.6100 | 8.2900 | 8.26 | 2,124,889 | 57 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 57 | |
| IBOC | International Bancshares | 11/05 | 68.6700 | 0.9200 | 1.36 | 262,653 | 56 | |
| BDC | Belden | 11/05 | 120.2800 | 2.5400 | 2.16 | 237,559 | 56 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 56 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 56 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 56 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 55 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 55 | |
| ENSG | Ensign Group | 11/05 | 189.9300 | 5.9500 | 3.23 | 718,191 | 55 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 55 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 55 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,762 | 55 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 55 | |
| TPC | Tutor Perini | 11/05 | 67.9200 | 2.2000 | 3.35 | 644,781 | 55 | |
| LAUR | Laureate Education | 11/05 | 30.7400 | 1.0800 | 3.64 | 1,148,006 | 54 | |
| CBT | Cabot | 11/05 | 60.4700 | -0.7700 | -1.26 | 929,875 | 54 | |
| EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 54 | |
| MLI | Mueller Industries, Inc. | 11/05 | 107.9300 | 0.6700 | 0.62 | 1,030,183 | 54 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 54 | |
| BANF | BancFirst | 11/05 | 110.6400 | 1.8100 | 1.66 | 77,156 | 54 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 54 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 54 | |
| MMS | Maximus | 11/05 | 84.0600 | 0.2100 | 0.25 | 297,710 | 54 | |
| KTB | Kontoor Brands | 11/05 | 76.8600 | 2.6600 | 3.58 | 921,445 | 54 | |
| CNO | CNO Financial Group Inc. | 11/05 | 40.3300 | -0.9800 | -2.37 | 732,489 | 54 | |
| ONB | Old National Bancorp | 11/05 | 20.6800 | 0.2300 | 1.12 | 2,265,888 | 53 | |
| SPXC | SPX Technologies | 11/05 | 223.0600 | 9.5700 | 4.48 | 430,843 | 53 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 53 | |
| HOMB | Home BancShares | 11/05 | 27.1000 | 0.0800 | 0.30 | 857,076 | 53 | |
| UFPI | UFP Industries | 11/05 | 91.5700 | -0.0100 | -0.01 | 512,957 | 53 | |
| SIGI | Selective Insurance | 11/05 | 77.0300 | 1.6500 | 2.19 | 565,657 | 53 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 53 | |
| TMHC | Taylor Morrison Home | 11/05 | 58.9100 | -0.2300 | -0.39 | 926,511 | 53 | |
| REVG | REV Group | 11/05 | 53.2200 | 0.1400 | 0.26 | 1,508,948 | 53 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 53 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 53 | |
| MOD | Modine | 11/05 | 151.2100 | 5.0700 | 3.47 | 845,011 | 53 | |
| HL | Hecla Mining | 11/05 | 12.1100 | 0.1400 | 1.17 | 17,262,559 | 53 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 52 | |
| MGY | Magnolia Oil & Gas | 11/05 | 21.4400 | -0.4700 | -2.15 | 2,948,531 | 52 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 52 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 52 | |
| AEIS | Advanced Energy | 11/05 | 225.8000 | 30.7500 | 15.77 | 2,805,880 | 52 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 52 | |
| HCSG | Healthcare Services | 11/05 | 17.9900 | -0.0400 | -0.22 | 859,162 | 52 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 52 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 52 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 52 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 52 | |
| FULT | Fulton Financial | 11/05 | 17.6100 | 0.2800 | 1.62 | 1,222,966 | 51 | |
| VCTR | Victory Capital Holdings | 11/05 | 62.4900 | 0.9700 | 1.58 | 294,793 | 51 | |
| HWC | Hancock Whitney | 11/05 | 58.7100 | 1.0700 | 1.86 | 1,139,968 | 51 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 51 | |
| ZWS | Zurn Elkay | 11/05 | 48.1400 | 1.2600 | 2.69 | 754,285 | 51 | |
| ATKR | Atkore | 11/05 | 68.3200 | -0.0800 | -0.12 | 375,066 | 51 | |
| CRC | California Resources | 11/05 | 46.2700 | -0.3800 | -0.81 | 1,922,921 | 51 | |
| FIX | Comfort Systems USA | 11/05 | 987.7800 | 31.8200 | 3.33 | 319,258 | 51 | |
| VC | Visteon | 11/05 | 106.3800 | 0.8900 | 0.84 | 330,581 | 51 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 51 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 51 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 51 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 51 | |
| KAR | OPENLANE | 11/05 | 26.0600 | -0.5000 | -1.88 | 2,912,460 | 51 | |
| HQY | HealthEquity | 11/05 | 94.3900 | -0.6450 | -0.68 | 650,700 | 51 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 51 | |
| IBP | Installed Building | 11/05 | 245.8300 | 7.8100 | 3.28 | 859,421 | 51 | |
| BMI | Badger Meter | 11/05 | 186.1900 | 3.1100 | 1.70 | 190,620 | 51 | |
| SCS | Steelcase | 11/05 | 15.9300 | 0.0600 | 0.38 | 882,136 | 51 | |
| GHC | Graham Holdings | 11/05 | 1,037.6100 | 4.4200 | 0.43 | 24,062 | 51 |