Primerica, Inc.
〈PRI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 394 | |
| MAS | Masco | 11/05 | 63.4100 | 0.4100 | 0.65 | 4,508,558 | 394 | |
| NYC | American Strategic Investment | 11/05 | 9.0100 | -0.1699 | -1.85 | 2,610 | 354 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 274 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 271 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 265 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 247 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 234 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 234 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 231 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 225 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 222 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 215 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 210 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 209 | |
| DIS | Disney | 11/05 | 111.3600 | -0.1100 | -0.10 | 5,746,038 | 209 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 203 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 202 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 201 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 9,992,167 | 194 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 193 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 189 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 185 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 184 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 179 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,945 | 173 | |
| KMI | Kinder Morgan | 11/05 | 25.9200 | 0.0800 | 0.31 | 18,890,920 | 172 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,540 | 171 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 171 | |
| MET | MetLife, Inc. | 11/05 | 78.6800 | -0.7800 | -0.98 | 3,779,531 | 171 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 171 | |
| CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,328 | 170 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,663,400 | 168 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 165 | |
| PEG | Public Service Enterprise Group Inc. | 11/05 | 79.8600 | -1.9600 | -2.40 | 3,629,009 | 165 | |
| AEE | Ameren Corporation | 11/05 | 101.2800 | -0.6300 | -0.62 | 1,785,286 | 163 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 161 | |
| PEP | PepsiCo | 11/05 | 142.8600 | -0.0400 | -0.03 | 7,136,424 | 161 | |
| ED | Consolidated Edison | 11/05 | 96.1100 | -1.8500 | -1.89 | 2,273,863 | 159 | |
| AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,993 | 151 | |
| DE | Deere | 11/05 | 473.6900 | 5.3900 | 1.15 | 891,800 | 150 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,486,162 | 150 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 149 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 149 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 148 | |
| LOW | Lowe's | 11/05 | 234.3500 | -3.4100 | -1.43 | 2,749,755 | 147 | |
| WMB | Williams Cos. | 11/05 | 57.5400 | 1.0300 | 1.82 | 10,052,868 | 146 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 146 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,682,972 | 146 | |
| CMS | CMS Energy | 11/05 | 72.5700 | -0.3700 | -0.51 | 2,724,895 | 146 | |
| ORI | Old Republic International Corporation | 11/05 | 40.6900 | 0.6200 | 1.55 | 1,541,389 | 145 | |
| WMT | Walmart | 11/05 | 101.4700 | -0.8000 | -0.78 | 13,356,571 | 145 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 143 | |
| PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,152 | 143 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,985 | 143 | |
| UNP | Union Pacific | 11/05 | 217.3800 | -3.5300 | -1.60 | 2,707,736 | 143 | |
| OKE | ONEOK | 11/05 | 66.2700 | 1.9600 | 3.05 | 6,055,575 | 142 | |
| HON | Honeywell | 11/05 | 197.0500 | 0.5900 | 0.30 | 4,206,372 | 142 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 141 | |
| AMT | American Tower | 11/05 | 179.4300 | -0.9200 | -0.51 | 2,330,718 | 139 | |
| HD | Home Depot | 11/05 | 373.8400 | -9.2400 | -2.41 | 4,763,043 | 139 | |
| PNC | PNC Financial Services | 11/05 | 184.1500 | 1.2000 | 0.66 | 1,800,969 | 136 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,272,941 | 136 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,631,199 | 136 | |
| AFG | American Financial Group | 11/05 | 135.1800 | 3.6800 | 2.80 | 594,587 | 135 | |
| PLD | ProLogis | 11/05 | 123.8200 | -0.1800 | -0.15 | 4,179,384 | 135 | |
| PM | Philip Morris International Inc. | 11/05 | 148.4000 | 0.7400 | 0.50 | 5,928,412 | 135 | |
| PFE | Pfizer | 11/05 | 24.6100 | 0.3100 | 1.28 | 107,240,924 | 135 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,087,584 | 134 | |
| CSL | Carlisle | 11/05 | 329.2300 | 2.2900 | 0.70 | 625,345 | 133 | |
| BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,715,323 | 132 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,650,368 | 132 | |
| ATO | Atmos Energy | 11/05 | 172.5900 | -1.3600 | -0.78 | 1,028,344 | 131 | |
| KO | Coca-Cola | 11/05 | 68.5100 | -0.1500 | -0.22 | 12,850,125 | 131 | |
| STT | State Street | 11/05 | 116.9000 | 0.7500 | 0.65 | 1,884,808 | 128 | |
| ES | Eversource Energy | 11/05 | 72.9100 | -0.9100 | -1.23 | 3,167,833 | 128 | |
| INGR | Ingredion Incorporated | 11/05 | 107.7000 | 0.3000 | 0.28 | 1,099,652 | 128 | |
| MCD | McDonalds | 11/05 | 305.6700 | 6.4600 | 2.16 | 6,070,334 | 127 | |
| TOL | Toll Brothers | 11/05 | 133.6500 | -0.0300 | -0.02 | 742,368 | 127 | |
| HCA | HCA Healthcare | 11/05 | 473.2000 | 1.5200 | 0.32 | 1,096,953 | 126 | |
| OGE | OGE Energy | 11/05 | 44.0500 | -0.2400 | -0.54 | 1,043,879 | 126 | |
| ALL | Allstate | 11/05 | 194.7500 | -0.5100 | -0.26 | 1,381,014 | 126 | |
| NNN | NNN REIT | 11/05 | 39.8300 | 0.0100 | 0.03 | 1,814,024 | 126 | |
| KR | Kroger | 11/05 | 63.1500 | -0.6100 | -0.96 | 6,734,701 | 125 | |
| NI | NiSource | 11/05 | 42.8700 | 0 | 0 | 3,773,501 | 125 | |
| RGA | Reinsurance Group of America Inc. | 11/05 | 187.3800 | 0.7300 | 0.39 | 505,715 | 125 | |
| R | Ryder System Inc. | 11/05 | 167.5600 | 0.2100 | 0.13 | 350,939 | 124 | |
| RPM | RPM International | 11/05 | 107.5700 | -0.5300 | -0.49 | 753,753 | 124 | |
| CSX | CSX | 11/05 | 35.3200 | -0.5200 | -1.45 | 13,960,261 | 124 | |
| LMT | Lockheed Martin | 11/05 | 473.1400 | -11.8400 | -2.44 | 1,708,024 | 123 | |
| JEF | Jefferies Financial Group | 11/05 | 53.9300 | 0.9300 | 1.75 | 1,534,189 | 123 | |
| O | Realty Income | 11/05 | 56.1200 | -0.0200 | -0.04 | 7,875,126 | 123 | |
| PNW | Pinnacle West | 11/05 | 88.4600 | -0.9000 | -1.01 | 1,510,824 | 123 | |
| MMC | Marsh & McLennan Companies Inc. | 11/05 | 178.4000 | -2.1000 | -1.16 | 2,548,538 | 122 | |
| SPG | Simon Property Group Inc. | 11/05 | 181.4000 | -1.1900 | -0.65 | 1,809,954 | 122 | |
| CMA | Comerica | 11/05 | 78.1700 | 0.7900 | 1.02 | 923,513 | 122 | |
| NFG | National Fuel Gas | 11/05 | 79.4000 | -0.8700 | -1.08 | 601,838 | 121 | |
| CCI | Crown Castle | 11/05 | 89.8300 | -0.4900 | -0.54 | 2,012,498 | 121 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 121 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,610,602 | 120 | |
| OHI | Omega Healthcare Investors Inc. | 11/05 | 43.0200 | 0.0400 | 0.09 | 2,363,919 | 120 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 120 | |
| SEIC | SEI Investments | 11/05 | 82.3800 | 0.7400 | 0.91 | 509,755 | 120 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 120 | |
| UNM | Unum Group | 11/05 | 76.7700 | -1.4300 | -1.83 | 2,494,522 | 120 | |
| UPS | UPS | 11/05 | 92.9100 | -0.3400 | -0.36 | 6,215,284 | 120 |