首頁 / 個股資料 / 相關公司 / 細產業
Primerica, Inc.
〈PRI〉
金融相關 金融業 壽險．金融業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/19 3.4500 0.0200 0.58 66,035 228
0 AEG Aegon 09/19 7.8000 0.1200 1.56 3,519,960 27,456
0 AFL AFLAC Incorporated 09/19 108.0400 0.0400 0.04 6,940,718 749,875
0 AIG AIG 09/19 76.9800 -1.0500 -1.35 13,509,150 1,039,934
0 AIZ Assurant 09/19 209.6000 0.5300 0.25 561,721 117,737
0 AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 27,959
0 AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 156,691
0 CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 747,367
0 CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 4,440
0 CINF Cincinnati Financial 09/19 156.1100 0.1800 0.12 1,123,169 175,338
0 CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 153,809
0 CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 153,954
0 ERIE Erie Indemnity 09/19 317.9900 -1.6300 -0.51 292,510 93,015
0 FGL Founder Group 09/19 1.1300 -0.0100 -0.88 46,115 52
0 FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11,522
0 GBLI Global Indemnity 09/19 29.8800 0.0168 0.06 4,305 129
0 GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 105,206
0 HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31,504
0 HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 1,252,647
0 ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 38,524
0 JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 2,574
0 KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 106,135
0 LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 229,492
0 LYG Lloyds Banking 09/19 4.4500 -0.1300 -2.84 3,278,514 14,589
0 MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 700,484
0 MFC Manulife Financial Corporation 09/19 31.5800 0.1900 0.61 2,051,190 64,777
0 MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 361,541
0 ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 129,508
0 OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2,770
0 PFG Principal Financial 09/19 81.7100 -0.0700 -0.09 3,057,345 249,816
1 PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 156,466
0 PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 317,364
0 PUK Prudential 09/19 27.5600 -0.5600 -1.99 792,642 21,845
0 RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 261,341
0 SLF Sun Life Financial Inc. 09/19 60.1900 0.7300 1.23 438,507 26,394
0 SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 2,436
0 THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 139,098
0 TIPT Tiptree 09/19 23.5900 0 0 348,178 8,214
0 UHAL U-Haul 09/19 56.3200 -0.1800 -0.32 333,660 18,792
0 UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 342,887
0 VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 81,497
0 VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 579,621
0 WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 3,087,869
0 WTM White Mountains Insurance Group Ltd. 09/19 1,769.8700 16.2500 0.93 45,923 81,278