首頁 / 個股資料 / 相關公司 / ETF成分股
CPI Card Group Inc.
〈PMTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 10
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 10
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 10
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 10
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 9
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 9
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 9
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 9
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 9
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 9
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 9
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 9
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 9
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 9
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 9
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 9
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 9
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 9
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 9
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 9
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 9
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 9
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 9
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 9
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 9
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 9
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 9
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 9
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 9
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 9
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 9
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 9
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 9
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 9
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 9
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 9
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 9
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 9
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 9
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 9
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 9
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 9
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 8
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 8
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 8
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 8
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 8
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 8
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 8
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 8
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 8
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 8
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 8
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 8
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 8
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8
IBTA Ibotta 09/04 26.4500 0.3500 1.34 361,168 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 8
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 8
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 8
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 8
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 8
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 8
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 8
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 8
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 8
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 8
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 8
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 8
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 8
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 8
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 8
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 8
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 8
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 8
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 8
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 8
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 8
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 8
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 8
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 8
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 8
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 8
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 8
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 8
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 8
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 8
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 8
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 8
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 8
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 8
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 8
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 8
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 8
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 8
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 8
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 8
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 8
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 8
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 8
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 8
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 8
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 8
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 8
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 8
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 8
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 8
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 8
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 8
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 8
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 8
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 8
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 8
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 8
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 8
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 8
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 8
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 8
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 8
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 8
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 8
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 8
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 8
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 8
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 8
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 8
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 8
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 8
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 8
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 8
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 8
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 8
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 8
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 8
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 8
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 8
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 8
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 8
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 8
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 8
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 8
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 8
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 8
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 8
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 8
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 8
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 8
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 8
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 8
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 8
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 8
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 8
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 8
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 8
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 8
STRW Strawberry Fields REIT 09/04 12.1400 0.1400 1.17 15,519 8
RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 8
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 8
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 8
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 8
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 8
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 8
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 8
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 8
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 8
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 8
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 8
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 8
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 8
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 8
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 8
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 8
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 8
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 8
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 8
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 8
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 8
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 8
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 8
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 8
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 8
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 8
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 8
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 8
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 8
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 8
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 8
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 8
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 8
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 8
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 8
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 8
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 8
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 8
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 8
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 8
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 8
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 8
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 8
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 8
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 8
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 8
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 8
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 8
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 8