首頁 / 個股資料 / 相關公司 / ETF成分股
Plumas Bancorp
〈PLBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 17
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 16
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 15
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 15
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 15
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 15
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 15
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 15
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 15
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 14
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 14
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 14
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 14
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 14
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 14
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 14
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 14
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 14
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 14
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 14
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 14
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 14
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 14
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 14
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 14
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
TIPT Tiptree 09/19 23.5900 0 0 348,178 14
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 14
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 14
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 14
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 14
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 14
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 14
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 13
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 13
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 13
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 13
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 13
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 13
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 13
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 13
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 13
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 13
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 13
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 13
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 13
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 13
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 13
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 13
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 13
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 13
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 13
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 13
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 13
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 13
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 13
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 13
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 13
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 13
RMR RMR Group 09/19 16.5700 -0.4400 -2.59 159,445 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 13
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 13
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 13
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 13
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 13
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 13
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 13
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 13
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 13
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 13
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 13
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 13
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 13
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 13
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 13
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 13
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
VSTS Vestis 09/19 4.1500 0 0 4,004,986 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 13
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 13
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 13
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 13
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 13
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 13
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 13
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 13
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 13
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 13
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 13
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 13
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 13
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 13
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 13
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 13
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 13
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 13
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 13
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 13
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 13
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 13
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 13
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 13
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 13
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 13
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 13
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13