Pharvaris N.V.
〈PHVS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 10/22 | 21.3900 | 0.1200 | 0.56 | 1,461,693 | 5 | |
| AMS | American Shared Hospital Services | 10/22 | 2.3150 | -0.0050 | -0.22 | 31,384 | 5 | |
| AMG | Affiliated Managers | 10/22 | 236.9100 | -1.8900 | -0.79 | 248,506 | 5 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 5 | |
| AUB | Atlantic Union Bankshares | 10/22 | 34.0200 | -0.1100 | -0.32 | 1,064,603 | 5 | |
| BEN | Franklin Resources | 10/22 | 22.5900 | -0.0600 | -0.26 | 2,279,731 | 5 | |
| DEC | Diversified Energy | 10/22 | 12.8200 | 0.2500 | 1.99 | 269,246 | 5 | |
| NWL | Newell Brands | 10/22 | 4.8600 | 0 | 0 | 4,836,769 | 5 | |
| STM | STMicroelectronics | 10/22 | 29.1200 | -1.4200 | -4.65 | 12,085,506 | 5 | |
| SES | SES | 10/22 | 2.4800 | -0.3600 | -12.68 | 24,967,621 | 4 | |
| WBD | Warner Bros. Discovery | 10/22 | 20.5300 | 0.2000 | 0.98 | 51,309,725 | 4 | |
| NAMS | NewAmsterdam Pharma | 10/22 | 35.0000 | -1.4800 | -4.06 | 930,947 | 4 | |
| MUX | McEwen | 10/22 | 19.8200 | 0.0500 | 0.25 | 1,602,124 | 4 | |
| PHM | PulteGroup | 10/22 | 120.2100 | -3.0600 | -2.48 | 2,629,321 | 4 | |
| RWAY | Runway Growth Finance | 10/22 | 9.9200 | -0.0300 | -0.30 | 205,106 | 4 | |
| FTK | Flotek Industries | 10/22 | 14.8600 | -1.2900 | -7.99 | 358,992 | 4 | |
| GEN | Gen | 10/22 | 27.2100 | -0.1500 | -0.55 | 2,492,802 | 4 | |
| GLPG | Galapagos | 10/22 | 31.8700 | 0.4400 | 1.40 | 307,036 | 4 | |
| KOF | Coca-Cola FEMSA | 10/22 | 85.1200 | 1.0200 | 1.21 | 262,988 | 4 | |
| ASC | Ardmore Shipping | 10/22 | 11.9100 | 0.4100 | 3.57 | 319,797 | 4 | |
| AMP | Ameriprise Financial Inc. | 10/22 | 472.7500 | -6.6100 | -1.38 | 550,258 | 4 | |
| ACT | Enact Holdings | 10/22 | 36.4100 | 0.3700 | 1.03 | 340,653 | 4 | |
| ABCL | AbCellera Biologics | 10/22 | 5.4700 | -0.1100 | -1.97 | 4,608,523 | 3 | |
| ALM | Almonty | 10/22 | 7.6900 | -0.6900 | -8.23 | 3,716,575 | 3 | |
| ACLX | Arcellx | 10/22 | 83.3600 | -2.2600 | -2.64 | 483,017 | 3 | |
| AKRO | Akero Therapeutics | 10/22 | 53.6100 | -0.1900 | -0.35 | 3,995,223 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 10/22 | 37.6300 | -0.4000 | -1.05 | 1,586,734 | 3 | |
| ATS | ATS | 10/22 | 26.5900 | -0.3300 | -1.23 | 65,010 | 3 | |
| APAM | Artisan Partners Asset Management | 10/22 | 43.5300 | -0.1300 | -0.30 | 404,783 | 3 | |
| APGE | Apogee Therapeutics | 10/22 | 53.4800 | -2.3900 | -4.28 | 501,299 | 3 | |
| BCYC | Bicycle Therapeutics | 10/22 | 7.8800 | -0.4100 | -4.95 | 370,057 | 3 | |
| BB | BlackBerry | 10/22 | 4.5100 | -0.1300 | -2.80 | 23,832,809 | 3 | |
| AUPH | Aurinia Pharmaceuticals | 10/22 | 11.8200 | -0.0200 | -0.17 | 1,014,769 | 3 | |
| AUTL | Autolus Therapeutics | 10/22 | 1.5500 | -0.0800 | -4.91 | 1,979,726 | 3 | |
| BTDR | Bitdeer | 10/22 | 21.4200 | -2.2500 | -9.51 | 10,001,015 | 3 | |
| BG | Bunge | 10/22 | 95.4800 | 0.7500 | 0.79 | 1,361,402 | 3 | |
| CAI | Caris Life Sciences | 10/22 | 30.0400 | -1.4900 | -4.73 | 603,520 | 3 | |
| CASH | Pathward Financial | 10/22 | 71.7400 | -0.0100 | -0.01 | 279,980 | 3 | |
| CARM | Carisma Therapeutics | 10/10 | 0.1539 | -0.1200 | -43.81 | 17,535,150 | 3 | |
| CELC | Celcuity | 10/22 | 70.0400 | 4.5400 | 6.93 | 1,698,480 | 3 | |
| CGON | CG Oncology | 10/22 | 41.9100 | -1.1500 | -2.67 | 883,178 | 3 | |
| CLDX | Celldex Therapeutics | 10/22 | 26.7200 | -1.1900 | -4.26 | 639,699 | 3 | |
| CMPS | COMPASS Pathways | 10/22 | 6.3400 | -0.1600 | -2.46 | 984,706 | 3 | |
| CNTA | Centessa Pharmaceuticals | 10/22 | 23.2800 | 0.5400 | 2.37 | 878,902 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 10/22 | 40.4300 | -2.4200 | -5.65 | 1,185,110 | 3 | |
| CRE | Cre8 Enterprise | 10/22 | 0.5508 | -0.0429 | -7.23 | 324,894 | 3 | |
| CRL | Charles River | 10/22 | 187.0000 | -1.2600 | -0.67 | 1,351,170 | 3 | |
| LINK | Interlink Electronics | 10/22 | 9.2900 | -0.0400 | -0.43 | 78,241 | 3 | |
| IMTX | Immatics | 10/22 | 10.1300 | -0.4000 | -3.80 | 377,728 | 3 | |
| IRON | Disc Medicine | 10/22 | 87.2200 | 1.0500 | 1.22 | 983,347 | 3 | |
| GNS | Genius Group | 10/22 | 0.8399 | -0.0101 | -1.19 | 2,278,824 | 3 | |
| GPCR | Structure Therapeutics | 10/22 | 26.6600 | -0.2600 | -0.97 | 947,725 | 3 | |
| GROW | U.S. Global Investors | 10/22 | 2.6000 | -0.0500 | -1.89 | 58,666 | 3 | |
| HAS | Hasbro | 10/22 | 75.1600 | 0.3300 | 0.44 | 2,148,856 | 3 | |
| IDYA | IDEAYA Biosciences | 10/22 | 28.6400 | -0.5600 | -1.92 | 1,136,756 | 3 | |
| IMCR | Immunocore | 10/22 | 32.5100 | -1.0600 | -3.16 | 345,145 | 3 | |
| FR | First Industrial Realty Trust, I | 10/22 | 55.6500 | 0.1400 | 0.25 | 1,097,615 | 3 | |
| ESP | Espey Mfg. & Electronics | 10/22 | 37.3500 | 0.3800 | 1.03 | 18,133 | 3 | |
| EWTX | Edgewise Therapeutics | 10/22 | 14.8900 | -0.6200 | -4.00 | 516,698 | 3 | |
| FOUR | Shift4 Payments | 10/22 | 75.3900 | -1.5200 | -1.98 | 1,832,480 | 3 | |
| FOX | Fox - Class B | 10/22 | 52.4900 | 0.0200 | 0.04 | 921,211 | 3 | |
| CYTK | Cytokinetics | 10/22 | 54.7600 | -3.0200 | -5.23 | 2,658,913 | 3 | |
| DNLI | Denali Therapeutics | 10/22 | 15.9500 | -1.0100 | -5.96 | 1,638,455 | 3 | |
| DNTH | Dianthus Therapeutics | 10/22 | 33.4500 | -1.5800 | -4.51 | 417,485 | 3 | |
| DOC | Healthpeak Properties | 10/22 | 18.6200 | 0.0400 | 0.22 | 6,193,507 | 3 | |
| DIS | Disney | 10/22 | 113.0800 | -1.2200 | -1.07 | 7,087,036 | 3 | |
| ENLT | Enlight | 10/22 | 33.2800 | 0.4600 | 1.40 | 19,888 | 3 | |
| EPR | EPR Properties | 10/22 | 54.5600 | 0.0300 | 0.06 | 684,635 | 3 | |
| PSNY | Polestar | 10/22 | 0.8358 | -0.0152 | -1.79 | 3,332,769 | 3 | |
| RDWR | Radware | 10/22 | 25.6900 | -0.5900 | -2.25 | 79,111 | 3 | |
| RECT | Rectitude Holdings | 10/21 | 3.3800 | -0.0500 | -1.46 | 2,689 | 3 | |
| REG | Regency Centers | 10/22 | 72.6000 | 0.4400 | 0.61 | 1,128,151 | 3 | |
| RNA | Avidity Biosciences | 10/22 | 46.8600 | -2.1900 | -4.46 | 1,452,873 | 3 | |
| PLUS | ePlus | 10/22 | 73.7000 | -0.6500 | -0.87 | 107,144 | 3 | |
| PLX | Protalix BioTherapeutics | 10/22 | 2.2700 | 0.1300 | 6.07 | 594,066 | 3 | |
| PETS | PetMed Express | 10/22 | 2.9000 | 0.2500 | 9.43 | 450,615 | 3 | |
| PAL | Proficient Auto Logistics | 10/22 | 6.8800 | 0.0900 | 1.33 | 176,369 | 3 | |
| PCVX | Vaxcyte | 10/22 | 42.5100 | 0.1600 | 0.38 | 1,430,429 | 3 | |
| PTGX | Protagonist Therapeutics | 10/22 | 73.5000 | -1.5000 | -2.00 | 853,319 | 3 | |
| MRUS | Merus | 10/22 | 94.4000 | -0.2000 | -0.21 | 1,965,634 | 3 | |
| LRE | Lead Real Estate | 10/22 | 1.3500 | -0.2150 | -13.74 | 51,840 | 3 | |
| MGIC | Magic Software | 10/22 | 19.6900 | -0.0900 | -0.46 | 23,814 | 3 | |
| NUVL | Nuvalent | 10/22 | 90.8800 | -6.3000 | -6.48 | 604,082 | 3 | |
| MTSR | Metsera | 10/22 | 52.7700 | -0.2100 | -0.40 | 667,322 | 3 | |
| VKTX | Viking Therapeutics | 10/22 | 31.4200 | -1.5600 | -4.73 | 4,166,382 | 3 | |
| VRDN | Viridian Therapeutics | 10/22 | 21.9000 | -2.1200 | -8.83 | 6,319,467 | 3 | |
| VERA | Vera Therapeutics | 10/22 | 29.9400 | -0.3900 | -1.29 | 632,012 | 3 | |
| WAVE | Eco Wave Power | 10/22 | 7.9300 | -0.1300 | -1.61 | 50,640 | 3 | |
| YOU | Clear Secure | 10/22 | 32.5200 | 0.3500 | 1.09 | 1,375,822 | 3 | |
| XENE | Xenon Pharmaceuticals | 10/22 | 42.1800 | -0.8600 | -2.00 | 639,727 | 3 | |
| ZYME | Zymeworks | 10/22 | 17.6700 | -0.2600 | -1.45 | 858,789 | 3 | |
| SENS | Senseonics | 10/22 | 6.9300 | -0.7000 | -9.17 | 1,513,269 | 3 | |
| SHC | Sotera Health | 10/22 | 16.7500 | 0.1300 | 0.78 | 1,348,425 | 3 | |
| STG | Sunlands Technology | 10/22 | 6.9600 | 0 | 0 | 2,113 | 3 | |
| SRE | Sempra | 10/22 | 92.0600 | -0.2300 | -0.25 | 3,319,864 | 3 | |
| SOL | Emeren | 10/22 | 1.8500 | -0.0200 | -1.07 | 135,196 | 3 | |
| SPNS | Sapiens | 10/22 | 43.1000 | 0.0100 | 0.02 | 443,225 | 3 | |
| SPT | Sprout Social | 10/22 | 11.3000 | 0.1000 | 0.89 | 1,190,114 | 3 | |
| STOK | Stoke Therapeutics | 10/22 | 32.5200 | -2.1600 | -6.23 | 1,167,171 | 3 | |
| TE | T1 Energy | 10/22 | 4.1100 | -0.3700 | -8.26 | 8,509,869 | 3 | |
| TIGO | Millicom International Cellular | 10/22 | 47.5400 | 1.1300 | 2.43 | 585,037 | 3 | |
| TRI | Thomson Reuters | 10/22 | 163.1300 | 2.1000 | 1.30 | 1,052,969 | 3 | |
| TRML | Tourmaline Bio | 10/22 | 47.9700 | 0.0600 | 0.13 | 2,391,488 | 3 | |
| TRN | Trinity Industries Inc. | 10/22 | 27.9300 | -0.1800 | -0.64 | 365,860 | 3 | |
| TRST | TrustCo Bank Corp NY | 10/22 | 36.9200 | 0.7100 | 1.96 | 84,798 | 3 |