首頁 / 個股資料 / 相關公司 / ETF成分股
Pharvaris N.V.
〈PHVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,087 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,439 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,627 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,612 5
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,402 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,073 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,518 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 4
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,397 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,559 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
SES SES 09/05 1.0800 0.0300 2.86 2,337,349 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,804 4
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 3
WAVE Eco Wave Power 09/05 8.5862 0.2262 2.71 9,573 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,735,561 3
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 3
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,721 3
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,336,978 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
EPR EPR Properties 09/05 53.2600 0 0 941,483 3
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,456 3
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,208,421 3
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 3
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,198,990 3
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,402 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,080 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,981,331 3
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,768,945 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,829 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,863,604 3
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 3
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,302 3
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 3
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 453,219 3
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 3
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,593,934 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,059,162 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,055 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,915 2
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 2
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,849,319 2
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 2
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,367 2
ICG Intchains 09/05 1.7700 0.0201 1.15 47,979 2
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,769 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 2
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 2
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,842 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 950,166 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,415 2
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,358,969 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,454 2
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 609,649 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 2
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 2
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,177,754 2
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,261 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 2
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 2
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,868 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,395 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 2
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,784 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 2
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 2
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,513 2
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 2
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,243 2
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 2
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,153 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 635,356 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 2
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 2
MOVE Movano 09/05 1.0800 0 0 809,759 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,300 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,446,554 2
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 2
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 2
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 2
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,491 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,887 2
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 2
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,242,020 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,082,200 2
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 542,954 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,954 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 2
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,624 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,455 2
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,132,213 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,319 2
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 2
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,774 2
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 2
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 374,452 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 2
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,100 2
GRI GRI Bio 09/05 1.6600 0.1600 10.67 444,587 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,716,536 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 2
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,351 2
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 2
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,087,253 2
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,487 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,275 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,057 2
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 2
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,954 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,129 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,156 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,842 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 2
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 2
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 2
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 2
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,117 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,548 2
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
CAN Canaan 09/05 0.7059 0.0223 3.26 24,037,743 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 2
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 2
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,995,059 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,443 2
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,917 2
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,122 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,376,599 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 2
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,132 2
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,078 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,166,753 2
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,752 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 2
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 525,960 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,393,150 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 2
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,728 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,087 2
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,087,290 2