首頁 / 個股資料 / 相關公司 / ETF成分股
Perion Network Ltd
〈PERI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPNS Sapiens 09/05 42.9300 0 0 628,906 4
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 4
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 4
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 4
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 3
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 3
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 3
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 3
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 3
PLTK Playtika 09/05 3.7200 0 0 2,898,687 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 3
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 2
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 2
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 2
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 2
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 2
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 2
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2