Perion Network Ltd
〈PERI〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 應用軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 09/05 | 348.9700 | 4.6600 | 1.35 | 4,662,587 | 1,627,103 | |
| 0 | ARIS | Aris Water Solutions | 09/05 | 23.7800 | -0.2500 | -1.04 | 920,236 | 21,883 | |
| 0 | FIVN | Five9 | 09/05 | 26.7000 | 0.4000 | 1.52 | 2,463,520 | 65,776 | |
| 0 | INTC | Intel | 09/05 | 24.4900 | -0.1200 | -0.49 | 55,975,270 | 1,370,834 | |
| 0 | MOMO | Hello Group | 09/05 | 8.5200 | 0.1700 | 2.04 | 935,253 | 7,968 | |
| 0 | MTLS | Materialise | 09/05 | 4.9500 | -0.0200 | -0.40 | 99,019 | 490 | |
| 1 | PERI | Perion Network | 09/05 | 9.1600 | 0.0300 | 0.33 | 172,345 | 1,579 | |
| 0 | RNG | Ringcentral | 09/05 | 31.9400 | 1.4100 | 4.62 | 1,789,978 | 57,172 | |
| 0 | VEEV | Veeva Systems | 09/05 | 272.9300 | 2.8700 | 1.06 | 1,440,201 | 393,074 |