首頁 / 個股資料 / 相關公司 / ETF成分股
Penumbra Inc
〈PEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 93
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 89
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 89
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 86
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 85
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 84
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 84
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 83
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 82
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 81
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 81
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 81
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 79
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 79
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 77
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 77
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 77
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 77
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 77
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 77
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 76
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 76
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 76
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 76
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 75
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 75
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 75
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 74
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 74
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 74
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 74
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 74
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 74
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 73
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 73
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 73
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 73
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 73
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 73
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 73
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 73
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 73
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 72
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 72
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 72
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 72
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 72
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 72
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 72
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 71
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 71
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 71
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 71
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 71
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 71
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 71
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 71
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 71
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 71
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 70
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 70
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 70
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 70
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 70
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 70
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 70
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 70
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 70
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 70
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 69
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 69
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 69
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 69
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 69
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 69
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 69
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 69
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 69
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 69
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 69
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 69
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 69
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 69
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 69
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 68
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 68
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 68
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 68
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 68
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 68
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 68
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 68
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 67
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 67
CR Crane 09/04 185.0900 2.5300 1.39 324,359 67
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 67
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 67
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 67
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 67
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 67
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 67
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 67
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 67
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 67