首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Bancorp Inc.
〈PEBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 49
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 48
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 48
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 47
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 46
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 46
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 46
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 45
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 45
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 45
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 45
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 45
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 45
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 44
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 44
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 44
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 44
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 44
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 44
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 44
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 43
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 43
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 43
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 43
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 43
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 43
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 43
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 43
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 43
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 43
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 42
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 42
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 42
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 42
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 42
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 42
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 42
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 42
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 42
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 42
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 41
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 41
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 41
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 41
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 41
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 41
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 41
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 41
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 41
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 40
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 40
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 40
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 40
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 40
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 40
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 40
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 40
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 40
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 40
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 40
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 39
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 39
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 39
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 39
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 39
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 39
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 39
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 39
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 39
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 39
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 39
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 39
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 39
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 38
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 38
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 38
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 38
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 38
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 38
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 38
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 38
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 38
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 38
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 38
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 38
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 38
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 38
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 38
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 38
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 37
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 37
STEL Stellar Bank 11/05 30.0300 0.4700 1.59 197,253 37
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 37
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 37
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 37
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 37
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 37
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 37
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 37
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 37
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 37
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 37
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 37
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 37
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 37
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 37
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 37
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 37
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 37
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 37
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 37
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 37
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 37
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 37
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 37
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 37