首頁 / 個股資料 / 相關公司 / ETF成分股
Peoples Bancorp of North Carolina, Inc.
〈PEBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 12
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 12
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 12
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 12
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 11
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 11
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 11
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 11
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 11
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 11
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 11
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 11
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 11
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 11
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 11
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 11
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 11
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 11
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 11
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 11
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 11
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 11
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 11
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 11
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 11
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 11
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 11
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 11
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 11
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 11
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 11