首頁 / 個股資料 / 相關公司 / ETF成分股
Pear Therapeutics, Inc.
〈PEAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ISPO Inspirato 12/19 4.1800 0 0 321,133 1
WALD Waldencast 12/19 1.9400 -0.0350 -1.77 162,355 1
PCT PureCycle 12/19 8.8800 -0.0200 -0.22 6,085,637 1
ROIV Roivant Sciences 12/19 22.4100 0.6200 2.85 14,906,671 1
IONQ IonQ 12/19 48.4800 2.0400 4.39 30,432,788 1
SKLZ Skillz 12/19 4.8600 -0.3000 -5.81 150,492 1
GRAB Grab 12/19 4.9300 0.0100 0.20 40,599,818 1
DNA Ginkgo Bioworks 12/19 8.1000 -0.1400 -1.70 2,392,408 1
ASTS AST SpaceMobile 12/19 75.8400 9.9100 15.03 20,293,432 1
ASTL Algoma Steel 12/19 4.3200 -0.1100 -2.48 2,086,863 1
LAZR Luminar 12/19 0.6044 0.3844 174.73 895,763,104 1
ALIT Alight 12/19 1.9400 -0.1000 -4.90 26,864,439 1
SMRT SmartRent 12/19 2.0900 -0.0300 -1.42 1,727,544 1
GENI Genius Sports 12/19 10.8000 0.0200 0.19 3,671,756 1
CELU Celularity 12/19 1.4500 0.2000 16.00 115,604 1
CLBT Cellebrite 12/19 19.2100 0.5100 2.73 1,221,493 1
BRCC BRC 12/19 1.2600 0.0300 2.44 1,224,357 1
CHPT ChargePoint 12/19 7.3200 0.0300 0.41 700,189 1
NAUT Nautilus Biotechnolgy 12/19 1.9400 0 0 276,788 1
SES SES 12/19 1.9300 0.0100 0.52 5,850,738 1
PGY Pagaya 12/19 22.8500 -0.0800 -0.35 3,236,149 1
SOUN SoundHound 12/19 11.0200 0.1300 1.19 24,195,847 1
SST System1 12/19 4.5499 0.0799 1.79 9,470 1
NVTS Navitas 12/19 7.8100 0.4400 5.97 20,332,231 1
SOFI SoFi Technologies 12/19 27.2400 0.9500 3.61 43,915,815 1
ORGN Origin Materials 12/19 0.2725 -0.0216 -7.34 4,788,454 1
PAYO Payoneer 12/19 5.8000 -0.0300 -0.51 8,204,790 1
EVGO EVgo 12/19 3.0500 -0.0100 -0.33 5,356,326 1
HYLN Hyliion 12/19 1.8600 0.0400 2.20 1,002,931 1
STEM Stem 12/19 16.6800 0.0800 0.48 151,542 1
MYPS PLAYSTUDIOS 12/19 0.6582 -0.0416 -5.94 447,671 1
IMTX Immatics 12/19 10.2700 0.7000 7.31 1,019,498 1
FRGE Forge 12/19 44.6500 0.1300 0.29 495,216 1
GROV Grove Collaborative 12/19 1.2000 -0.0100 -0.83 31,972 1
GCMG GCM Grosvenor 12/19 11.3200 -0.3300 -2.83 1,758,769 1
WBX Wallbox 12/19 2.9300 0.0300 1.03 27,798 1
INVZ Innoviz Technologies 12/19 1.1800 0.0400 3.51 6,403,999 1
UP Wheels Up 12/19 0.6609 0.0419 6.77 3,223,645 1
BARK BARK 12/19 0.6250 -0.0098 -1.54 1,243,206 1
SYM Symbotic 12/19 59.0000 0.8100 1.39 2,937,048 1
LOCL Local Bounti 12/19 2.3400 0.0700 3.08 6,567 1
OPAD Offerpad 12/19 1.3800 -0.0700 -4.83 1,128,337 1
NRGV Energy Vault 12/19 4.7800 -0.3400 -6.64 9,868,751 1
EVTL Vertical Aerospace 12/19 5.5600 0.2900 5.50 1,509,474 1
OUST Ouster 12/19 22.2300 0.8300 3.88 2,192,423 1
LIDR AEye 12/19 2.3400 0.0800 3.54 3,006,238 1
ACHR Archer 12/19 8.1600 0.3400 4.35 31,252,300 1
HGTY Hagerty 12/19 13.1300 0.1000 0.77 115,683 1
GBTG Global Business Travel 12/19 7.8400 -0.0600 -0.76 7,356,540 1
HUMA Humacyte 12/19 1.1100 0 0 7,279,880 1
UTZ Utz Brands 12/19 10.2700 -0.1300 -1.25 2,250,584 1
PRCH Porch Group 12/19 8.9400 -0.0600 -0.67 2,174,620 1
SLDP Solid Power 12/19 4.6900 0.1800 3.99 6,790,698 1
TBLA Taboola 12/19 4.0100 -0.0200 -0.50 2,561,375 1
SKIL Skillsoft 12/19 7.7400 -0.9500 -10.93 399,899 1
MIR Mirion Technologies 12/19 23.5500 0.3300 1.42 4,006,434 1
PSFE Paysafe 12/19 8.0300 0.3300 4.29 1,830,402 1
BKSY BlackSky 12/19 19.2500 1.7800 10.19 1,850,481 1
TALK Talkspace 12/19 3.5500 -0.0500 -1.39 3,761,984 1
XOS Xos 12/19 2.0700 0.0600 2.99 78,516 1
TNGX Tango Therapeutics 12/19 8.5200 0.0600 0.71 11,067,850 1
SWVL Swvl 12/19 1.9400 -0.1370 -6.60 16,582 1
ADV Advantage Solutions 12/19 0.9137 0.0009 0.10 3,785,015 1
AUR Aurora 12/19 4.1600 -0.0200 -0.48 30,142,093 1
PL Planet 12/19 19.1800 1.6900 9.66 23,086,959 1
RKLB Rocket Lab 12/19 70.5200 10.6000 17.69 52,764,802 1
PWP Perella Weinberg Partners 12/19 17.4000 -0.3500 -1.97 1,515,033 1
NRDY Nerdy 12/19 1.2200 0.0500 4.27 5,314,467 1
RBOT Vicarious Surgical 12/19 2.1700 -0.0400 -1.81 78,051 1
HIMS Hims & Hers Health 12/19 35.5600 0.7900 2.27 13,764,630 1
JBI Janus International Group 12/19 6.7800 -0.0100 -0.15 2,992,947 1
EVLV Evolv Technologies 12/19 7.2100 -0.1500 -2.04 7,898,273 1
GWH ESS Tech 12/19 1.9900 0.1400 7.57 373,732 1
MP MP Materials 12/19 53.9700 1.9300 3.71 9,047,960 1
SATL Satellogic 12/19 2.0600 0.2500 13.81 7,143,879 1
QS QuantumScape 12/19 11.4300 0.4100 3.72 19,780,313 1
BFLY Butterfly Network 12/19 3.5600 0.1100 3.19 6,715,158 1
HLMN Hillman Solutions 12/19 8.8800 -0.1800 -1.99 1,367,349 1
GETY Getty Images 12/19 1.2600 -0.1000 -7.35 5,657,326 1
ZGN Zegna 12/19 10.6200 0.2500 2.41 940,715 1
ARKO ARKO 12/19 4.9300 -0.1100 -2.18 1,452,879 1
SGHC Super Group 12/19 11.8900 -0.0200 -0.17 2,564,601 1
OPEN Opendoor Technologies 12/19 6.3600 0.0800 1.27 61,493,998 1
GGR Gogoro 12/19 3.6200 -0.0300 -0.82 15,379 1
HLLY Holley 12/19 4.1800 0.0500 1.21 2,971,218 1
MSPR MSP Recovery 12/19 0.2001 -0.0600 -23.07 4,186,579 1
MAPS WM Technology 12/19 0.9310 -0.0790 -7.82 2,718,719 1
AEVA Aeva 12/19 14.2900 1.0200 7.69 3,006,490 1
UWMC UWM Holdings 12/19 4.8700 0.0200 0.41 24,709,287 1
ASLE AerSale 12/19 7.0200 0.1500 2.18 532,525 1
BKKT Bakkt 12/19 10.5600 0.2800 2.72 1,502,675 1
SEAT Vivid Seats 12/19 6.1900 -0.3300 -5.06 272,631 1
CORZ Core Scientific 12/19 15.6000 1.0400 7.14 20,600,835 1
SKIN Beauty Health 12/19 1.5300 0 0 595,123 1
AVPT AvePoint 12/19 13.9400 -0.1700 -1.20 2,904,448 1
CIFR Cipher Mining 12/19 16.2100 1.0600 7.00 38,242,346 1
OPAL OPAL Fuels 12/19 2.0600 -0.0400 -1.90 296,515 1
AIRS Airsculpt Technologies 12/19 2.1900 0.0300 1.39 652,237 1
CLOV Clover Health Investments 12/19 2.5800 0 0 6,303,545 1
RGTI Rigetti Computing 12/19 23.7600 0.9400 4.12 32,087,324 1
DAVE Dave 12/19 215.2500 6.4700 3.10 735,229 1
INDI indie Semiconductor 12/19 3.7900 0.1100 2.99 4,965,087 1
MVST Microvast 12/19 2.9400 0.0400 1.38 4,879,624 1
RSI Rush Street Interactive 12/19 19.5000 -0.4500 -2.26 2,510,580 1
HIPO Hippo 12/19 30.8900 -0.5100 -1.62 277,086 1
PLBY Playboy 12/19 1.8400 0.0100 0.55 983,750 1
NUVB Nuvation Bio 12/19 9.4400 0.4500 5.01 8,225,742 1
JOBY Joby Aviation 12/19 14.2200 0.3700 2.67 22,192,154 1
DCGO DocGo 12/19 0.8900 -0.0501 -5.33 1,361,377 1
ARQQ Arqit Quantum 12/19 25.4900 1.5600 6.52 537,389 1
SOND Sonder 11/21 0.1263 -0.0387 -23.45 42,581,360 1
AMBP Ardagh Metal Packaging 12/19 4.0600 -0.1600 -3.79 2,192,231 1
MLTX MoonLake 12/19 13.3900 0.1300 0.98 1,123,858 1
QSI Quantum-Si 12/19 1.2700 0.0500 4.10 6,699,147 1
DRTS Alpha Tau 12/19 5.0700 0.0600 1.20 108,828 1
SMR NuScale Power 12/19 16.0700 0.2800 1.77 28,175,629 1
ENVX Enovix 12/19 7.8600 0.3900 5.22 8,040,940 1
REE REE 12/19 0.6530 -0.0180 -2.68 116,975 1
RNW ReNew Energy 12/19 5.3500 -0.2200 -3.95 6,196,521 1
OWL Blue Owl 12/19 15.3900 -0.0900 -0.58 11,921,305 1
LCID Lucid Group 12/19 11.8200 0.3700 3.23 7,466,372 1
IPOD Dune Acquisition II 12/19 10.2000 0.0100 0.10 1,694 1
RSVR Reservoir Media 12/19 7.4900 -0.0100 -0.13 112,907 1