首頁 / 個股資料 / 相關公司 / ETF成分股
Palladyne AI Corp.
〈PDYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 12
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 12
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 12
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 12
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 12
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 12
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 12
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 12
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 12
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 12
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 12
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 12
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 12
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 12
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 12
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 12
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 12
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 11
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 11
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 11
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 11
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 11
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 11
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 11
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 11
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 11
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 11
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 11
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 11
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 11
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 11
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 11
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 11
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 11
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 11
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 11
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 11
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 11
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 11
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 11
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 11
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 11
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 11
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 11
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 11
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 11
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 11
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 11
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 11
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 11
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 11
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 11
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 11
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 11
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
GEVO Gevo 09/04 1.6300 0 0 2,211,041 11
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 11
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 11
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 11
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 11
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 11
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 11
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 11
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 11
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 11
CDTX Cidara Therapeutics 09/04 64.9300 1.5000 2.36 242,930 11
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 11
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 11
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 11
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 11
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 11
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 11
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 11
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 11
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 11
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 11
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 11
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 11
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 11
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 11
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 11
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 11
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 11
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 11
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 11
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 11
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 11
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 11
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 11
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 11
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 11
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 11
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 11
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 11
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 11
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 11
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 11
FVR FrontView REIT 09/04 13.2400 0 0 165,071 11
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 11
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 11
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 11
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 11
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 11
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 11
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 11
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 11
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 11
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 11
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 11
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 11
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 11
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 11
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 11
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 11
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 11
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 11
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 11
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 11
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 11
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 11
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 11
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 11
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 11
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 11
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 11
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 11
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 11
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 11
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 11
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 11
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 11
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 11
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 11
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 11
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 11
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 11
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 11
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 11
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 11
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 11
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 11
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 11
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 11
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 11
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 11
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 11
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 11
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 11
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 11
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 11
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 11
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 11
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 11
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 11
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 11
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 11
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 11
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 11
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 11
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 11
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 11
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 11
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 11
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 11
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 11
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 11
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 11
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 11
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 11
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 11
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 11
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 11
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 11
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 11
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 11
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 11
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 11
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 11
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 11
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 11
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 11
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 11
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 11
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 11
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 11
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 11
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 11
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 11
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 11
EHAB Enhabit 09/04 7.8600 0 0 240,471 11
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 11
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 11
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 11
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 11
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 11
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 11
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 11
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 11
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 11
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 11
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 11
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 11
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 11
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 11
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 11
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 11
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 11
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 11
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 11
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 11
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 11
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 11
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 11
OPK Opko Health 09/04 1.3800 0 0 1,542,317 11
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 11
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 11
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 11
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 11
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 11
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 11
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 11
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 11
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 11
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 11
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 11
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 11
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 11
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 11
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 11
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 11
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 11
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 11
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 11
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 11
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 11
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 11
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 11
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 11
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 11
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 11
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 11
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 11
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 11
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 11
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 11
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 11
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 11
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 11
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 11
TNXP Tonix Pharmaceuticals 09/04 26.3100 -1.3900 -5.02 925,175 11
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 11
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 11
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 11
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 11
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 11
JBIO Jade Biosciences 09/04 7.7800 0.2850 3.80 46,506 11
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 11
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 11
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 11
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 11
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 11
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 11
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 11
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 11
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 11
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 11
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 11
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 11
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 11
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 11
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 11
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 11
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 11
FBLA FB Bancorp 09/04 12.0000 0.2100 1.78 33,854 11
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 11
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 11
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 11
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 11
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 11
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 11
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 11
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 11
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 11
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 11
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 11
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 11
JMSB John Marshall Bank 09/04 20.0200 0.5900 3.04 14,922 11
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 11
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 11
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 11
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 11
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 11
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 11
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 11
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 11
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 11
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 11
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 11
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 11
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 11
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 11
PTLO Portillo's 09/04 6.7500 -0.0400 -0.59 3,964,703 11
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 11
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 11
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 11
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 11
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 11
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 11
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 11
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 11
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 11
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 11
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 11
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 11
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 11
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 11
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 11
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 11
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11