首頁 / 個股資料 / 相關公司 / ETF成分股
PCB Bancorp
〈PCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 23
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 22
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 21
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 21
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 21
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 21
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 21
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 21
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 21
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 21
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 21
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 21
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 21
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,577 21
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 21
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 21
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 21
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 21
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 21
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 20
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 20
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 20
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 20
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 20
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 20
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 20
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 20
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 20
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 20
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 20
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 20
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 20
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 20
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 20
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 20
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 20
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 20
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 20
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 20
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 20
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 20
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 20
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 20
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 19
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 19
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 19
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 19
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 19
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 19
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 19
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 19
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 19
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 19
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 19
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 19
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 19
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 19
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 19
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 19
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 19
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 19
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 19
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 19
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 19
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 19
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 19
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 19
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 19
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 19
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 19
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 19
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 19
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 19
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 19
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 19
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 19
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 19
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 19
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 19
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 19
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 19
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 19
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 19
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 19
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 19
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 19
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 19
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 19
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 19
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 19
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 19
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 19
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 19
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 19
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 19
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 19
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 19
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 19
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 19
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 19
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 19
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 19
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 19
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 19
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 19
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 19
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 19
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 19
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 19
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 19
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 19
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 19
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 19
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 19
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 19
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 19
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 19
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 19
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 19
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 19
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 19
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 19
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 19
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 19
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 19
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 19
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 19
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 19
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 19
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 19
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 19
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 19
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 19
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 19
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 19
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 19
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 19
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 19
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 19