PBR-Petroleo Brasileiro S.A.- Petrobras(巴西石油公司)-ETF其他成份股-美股-MoneyDJ理財網

Petroleo Brasileiro S.A.- Petrobras

〈PBR〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
VALE	Vale S.A.	05/16	15.8400	0.4200	2.72	30,722,518	23
ITUB	Itau Unibanco	05/16	4.9300	0.0800	1.65	45,100,378	15
INFY	Infosys	05/16	18.9400	-0.5100	-2.62	11,057,604	13
IBN	ICICI Bank	05/16	17.7100	0.0400	0.23	8,355,299	12
BBD	Banco Bradesco - ADS	05/16	3.8400	0.0600	1.59	31,829,893	12
GGB	Gerdau	05/16	5.5500	0.0800	1.46	13,090,961	11
NTES	NetEase	05/16	93.2500	0.7900	0.85	1,296,585	11
TTM	Tata Motors	05/16	26.0900	-0.3000	-1.14	531,724	11
RDY	Dr. Reddy's	05/16	50.6800	-0.1800	-0.35	190,736	10
ABEV	Ambev S.A.	05/16	2.8900	0.0300	1.05	26,222,916	10
BIDU	Baidu	05/16	117.8000	0.8600	0.74	2,408,498	10
BABA	Alibaba Group	05/16	86.4800	-1.5100	-1.72	19,644,809	9
SID	Companhia Siderurgica Nacional	05/16	3.5900	0.0600	1.70	8,021,368	9
WIT	Wipro	05/16	6.0400	-0.1100	-1.79	3,663,666	8
HDB	HDFC Bank Ltd.	05/16	53.0000	-0.1200	-0.23	1,069,040	7
AMX	America Movil - Series L	05/16	19.3100	0.0600	0.31	2,305,032	7
CIG	Companhia Energetica de Minas Gerais - Cemig	05/16	2.7200	0.0700	2.64	5,048,952	7
JD	JD.com	05/16	51.5300	-0.0200	-0.04	9,181,059	7
AU	AngloGold Ashanti	05/16	17.7500	0.6000	3.50	4,218,945	7
COP	ConocoPhillips	05/16	105.5000	2.5900	2.52	7,990,622	7
TSM	TSMC(ADR)	05/16	90.4100	-0.5500	-0.60	6,729,129	7
SCCO	Southern Copper	05/16	53.9300	-1.1300	-2.05	1,759,941	7
PKX	POSCO	05/16	55.4300	0.4000	0.73	110,054	7
GFI	Gold Fields Ltd.	05/16	11.4600	-0.1200	-1.04	5,361,466	7
PBR.A	Petroleo Brasileiro - NPV	05/16	13.6400	0.0500	0.37	10,624,460	7
TCOM	Trip.com	05/16	20.9800	0.1000	0.48	4,176,573	6
ZTO	ZTO Express	05/16	24.6400	-0.6900	-2.72	989,729	6
UGP	Ultrapar Participacoes	05/16	2.7300	0.1200	4.60	2,698,682	6
YUMC	Yum China	05/16	39.4500	0.1500	0.38	1,302,726	6
BAP	Credicorp Ltd.	05/16	132.5900	0.6500	0.49	439,946	6
NIO	NIO	05/16	14.5500	0.2400	1.68	82,270,002	6
BRFS	BRF	05/16	2.7600	0.0100	0.36	3,333,096	6
PDD	Pinduoduo	05/16	37.8400	0.1200	0.32	10,286,407	6
SSL	Sasol	05/16	24.8000	0.5300	2.18	418,750	6
SQM	Sociedad Quimica Y Minera	05/16	83.3900	-0.2200	-0.26	1,787,852	6
EC	Ecopetrol	05/16	15.3500	0.2000	1.32	1,311,726	6
TV	Grupo Televisa S.A. de C.V.	05/16	8.6100	0.1400	1.65	1,090,883	6
ENB	Enbridge	05/16	44.5800	0.7900	1.80	4,430,573	5
ERJ	Embraer SA	05/16	10.6100	-0.3300	-3.02	1,551,728	5
ASX	ASE Technology Holding	05/16	6.5000	-0.1200	-1.81	5,537,846	5
KB	KB Financial	05/16	45.6500	-0.0900	-0.20	144,844	5
SNP	China Petroleum & Chemical	05/16	50.2600	0.4100	0.82	131,110	5
SHG	Shinhan Financial Group	05/16	32.9000	-0.2000	-0.60	127,027	5
PTR	PetroChina	05/16	48.2400	-0.4000	-0.82	157,654	5
TLK	Telekomunikasi Indonesia	05/16	29.4200	0.1600	0.55	197,839	5
BGNE	BeiGene	05/16	129.1800	-3.6900	-2.78	228,845	5
NVO	Novo Nordisk	05/16	103.2400	-2.8000	-2.64	1,893,249	4
CF	CF Industries Holdings Inc.	05/16	107.0100	3.1500	3.03	3,192,153	4
CNQ	Canadian Natural Resources Ltd.	05/16	62.9500	2.1200	3.49	2,509,498	4
KMI	Kinder Morgan	05/16	19.3900	0.6500	3.47	19,095,260	4
HAL	Halliburton	05/16	37.5700	1.4700	4.07	12,427,848	4
ADM	Archer-Daniels-Midland	05/16	87.1800	1.7900	2.10	3,816,850	4
LFC	China Life Insurance	05/16	7.0700	-0.1200	-1.67	872,030	4
CBD	Companhia Brasileira de Distribuicao	05/16	4.2300	0.0100	0.24	514,524	4
EDU	New Oriental	05/16	11.0900	0.0100	0.09	3,301,412	4
MOS	Mosaic	05/16	63.0800	0.7900	1.27	6,249,123	4
GSK	GlaxoSmithKline	05/16	44.3700	1.0500	2.42	3,631,172	4
SOL	ReneSola	05/16	4.1400	-0.0500	-1.19	318,338	4
NEM	Newmont	05/16	65.4500	0.2000	0.31	5,961,749	4
SU	Suncor Energy	05/16	37.5100	1.1700	3.22	8,522,555	4
TX	TERNIUM S.A.	05/16	40.3100	0.5800	1.46	536,376	4
PXD	Pioneer Natural Resources	05/16	268.7800	6.8900	2.63	1,885,433	4
TRP	TC Energy	05/16	56.3900	0.9700	1.75	1,683,935	4
SUZ	Suzano	05/16	10.1500	-0.0800	-0.78	864,640	4
LI	Li Auto	05/16	22.0200	0.2000	0.92	7,885,006	4
EOG	EOG Resources, Inc.	05/16	126.3600	2.0800	1.67	3,560,149	4
VLO	Valero Energy	05/16	127.7800	3.0800	2.47	4,599,131	4
HTHT	Huazhu Group	05/16	28.4500	-1.0700	-3.62	1,229,669	4
BSBR	Banco Santander (Brasil)	05/16	6.6500	0.1200	1.84	686,989	4
CVE	Cenovus Energy Inc.	05/16	20.6300	0.5000	2.48	10,077,199	4
BAK	Braskem	05/16	16.8200	0.2400	1.45	248,565	4
OXY	Occidental Petroleum	05/16	67.7200	3.6400	5.68	38,650,675	4
ELP	Companhia Paranaense de Energia- COPEL	05/16	6.8200	-0.0200	-0.29	705,694	4
SBS	Companhia de Saneamento Basico d	05/16	8.9300	0.0300	0.34	3,296,948	4
FMX	Fomento Economico Mexicano S.A.B	05/16	76.2300	2.1400	2.89	458,837	4
MTN	Vail Resorts, Inc.	05/16	231.3600	-5.7100	-2.41	394,963	4
BG	Bunge	05/16	112.5700	2.9900	2.73	1,460,414	4
CVX	Chevron	05/16	173.0100	5.1400	3.06	13,296,287	4
MBT	MTS	02/25	5.5000	-0.5200	-8.64	10,424,569	4
VIPS	Vipshop Holdings	05/16	8.1400	-0.0400	-0.49	6,116,923	4
BHP	BHP Group	05/16	63.4700	-0.0700	-0.11	3,762,263	4
HES	Hess	05/16	116.9700	2.7000	2.36	2,200,363	4
XOM	Exxon Mobil	05/16	90.9500	2.0900	2.35	26,101,216	4
SKM	SK Telecom	05/16	25.9000	-0.8900	-3.32	466,054	4
WMB	Williams Cos.	05/16	35.4400	0.6500	1.87	6,573,743	4
BILI	Bilibili	05/16	20.6300	0.0300	0.15	5,806,167	4
SLB	Schlumberger	05/16	42.1400	1.4000	3.44	10,181,589	4
BVN	Compania de Minas	05/16	7.6200	0.3400	4.67	1,092,226	4
UMC	UMC (ADR)	05/16	8.2900	-0.0800	-0.96	4,863,572	4
BP	BP	05/16	31.0200	0.5300	1.74	16,776,733	3
MPC	Marathon Petroleum	05/16	96.4700	0.5900	0.62	5,703,539	3
STC	Stewart Information	05/16	56.1200	-0.0500	-0.09	132,795	3
EBR	Centrais Electricas Brasileiras	05/16	8.2500	0.0700	0.86	1,331,664	3
IP	International Paper	05/16	47.8900	0.1000	0.21	3,478,104	3
EQT	EQT	05/16	39.7600	1.5600	4.08	5,856,835	3
DAC	Danaos Corp.	05/16	81.6500	1.8300	2.29	691,552	3
EQNR	Equinor	05/16	33.7000	-0.1900	-0.56	3,112,234	3
PSX	Phillips 66	05/16	97.0800	2.4800	2.62	4,561,899	3
ATHM	Autohome	05/16	27.9500	1.9700	7.58	576,230	3
APA	APA	05/16	42.4100	1.2600	3.06	9,127,814	3
BSAC	Banco Santander - Chile	05/16	19.1300	0.2400	1.27	431,216	3
KEY	KeyCorp	05/16	18.5300	-0.0900	-0.48	7,518,973	3
ABB	ABB	05/16	28.4400	-0.3700	-1.28	2,425,923	3
LYB	LyondellBasell	05/16	107.4100	0.6900	0.65	3,286,161	3
E	ENI	05/16	28.9900	0.4900	1.72	312,608	3
DVN	Devon Energy	05/16	70.9900	2.2900	3.33	12,633,202	3
TAL	TAL Education	05/16	3.6600	0.1000	2.81	8,566,372	3
NUE	Nucor	05/16	119.7500	-4.0400	-3.26	5,034,307	3
INGR	Ingredion Incorporated	05/16	92.5500	-0.0400	-0.04	335,756	3
ASML	ASML Holding	05/16	534.9500	-13.3700	-2.44	757,754	3
STNE	StoneCo	05/16	8.3600	-0.3600	-4.13	7,672,527	3
UDR	UDR Inc.	05/16	48.2200	-0.5600	-1.15	1,635,024	3
DEO	Diageo	05/16	191.4700	1.6600	0.87	312,992	3
HSBC	HSBC Holdings	05/16	30.7800	0.0700	0.23	2,296,127	3
CTRA	Coterra Energy	05/16	30.5600	0.7800	2.62	7,930,667	3
VIV	Telefonica Brasil	05/16	9.8000	0.0400	0.41	1,016,248	3
MRO	Marathon Oil	05/16	27.9800	0.9800	3.63	20,892,985	3
AZN	AstraZeneca	05/16	64.4900	1.3500	2.14	5,604,178	3
IMO	Imperial Oil Ltd	05/16	50.7100	0.9400	1.89	577,715	3
NVS	Novartis	05/16	87.8100	1.9900	2.32	2,218,675	3
WOR	Worthington Industries Inc.	05/16	43.8700	-0.1200	-0.27	173,503	3
BEKE	KE Holdings	05/16	12.1500	-0.3800	-3.03	11,884,023	3
SMG	Scotts Miracle-Gro	05/16	94.5700	-3.0700	-3.14	339,390	3
HMY	Harmony Gold Mining Co. Ltd.	05/16	3.6000	0.0900	2.56	6,331,483	3
WNS	WNS (Holdings)	05/16	71.1800	0.0500	0.07	132,196	3
FCX	Freeport-McMoran	05/16	35.1500	0.1100	0.31	17,882,478	3
SBSW	Sibanye-Stillwater	05/16	11.9300	0.3000	2.58	6,898,866	3
PBR.A	Petroleo Brasileiro - NPV	05/16	13.6400	0.0500	0.37	10,624,460	3
CHT	Chunghwa Telecom	05/16	42.0200	-0.0800	-0.19	162,666	3
PPL	PPL	05/16	28.9800	0.2100	0.73	3,746,750	3
AEM	Agnico Eagle Mines	05/16	51.6500	1.0100	1.99	2,171,970	3
MDC	M.D.C. Holdings	05/16	36.8400	-0.2400	-0.65	460,276	3
FMC	FMC	05/16	117.0200	0.2500	0.21	672,441	3
TSN	Tyson Foods	05/16	90.7900	0.7900	0.88	1,641,718	3

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現