首頁 / 個股資料 / 相關公司 / ETF成分股
Petroleo Brasileiro S.A.- Petrobras
〈PBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 26
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 23
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 19
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 18
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 17
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 17
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 15
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 15
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 14
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 14
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 14
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 14
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 13
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 13
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 13
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 12
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 11
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 11
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 11
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 10
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 10
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 10
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 10
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 10
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 10
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 10
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 10
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 10
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 10
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 10
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 10
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 10
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 9
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 9
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 9
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 9
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 9
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 9
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 9
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 9
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 9
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 9
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 9
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 9
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 9
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 9
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 9
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 9
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 9
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 9
WIT Wipro 09/05 2.7300 0 0 5,801,738 9
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 8
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 8
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 8
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 8
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 8
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 8
SUZ Suzano 09/05 9.6300 0.1000 1.05 1,178,866 8
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 8
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 8
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 8
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 8
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 8
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 8
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 8
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 8
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 8
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 8
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 8
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 8
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 8
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 8
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 7
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 7
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 7
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 7
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 7
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 7
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 7
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 7
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 7
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 7
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 7
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 7
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 7
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 7
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 7
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 7
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 7
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 6
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 6
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 6
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 6
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 6
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 6
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 6
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 6
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 6
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 6
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 6
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 6
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 6
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 6
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 6
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 6
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 6
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 6
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 6
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 6
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,919,174 6
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 6
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 6