PBR-Petroleo Brasileiro S.A.- Petrobras(巴西石油公司)-細產業-美股-MoneyDJ理財網

Petroleo Brasileiro S.A.- Petrobras

〈PBR〉


能源		石油及天然氣		石油開採．煉油．天然氣．油品儲運／分銷．油氣採掘服務

產業相關公司

hide	代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	成交值(千元)
0	APA	APA	05/16	42.4100	1.2600	3.06	9,081,542	385,148
0	BP	BP	05/16	31.0200	0.5300	1.74	16,694,431	517,861
0	BPT	BP Prudhoe Bay Royalty Trust	N/A	N/A	N/A	N/A	N/A	N/A
0	BRN	Barnwell Industries, Inc	05/16	3.2000	0.1500	4.92	913,296	2,923
0	CLR	Continental Resources	05/16	59.4700	1.6200	2.80	1,227,119	72,977
0	CNQ	Canadian Natural Resources Ltd.	05/16	62.9500	2.1200	3.49	2,500,018	157,376
0	COP	ConocoPhillips	05/16	105.5000	2.5900	2.52	7,978,480	841,730
0	CPE	Callon Petroleum	05/16	48.0700	1.6900	3.64	1,313,138	63,123
0	CPG	Crescent Point Energy	05/16	7.4700	0.3500	4.92	12,283,872	91,761
0	CRC	California Resources	05/16	41.1200	0.4300	1.06	812,050	33,391
0	CVX	Chevron	05/16	173.0100	5.1400	3.06	13,256,198	2,293,455
0	DVN	Devon Energy	05/16	70.9900	2.2900	3.33	12,578,413	892,942
0	E	ENI	05/16	28.9900	0.4900	1.72	312,608	9,063
0	EC	Ecopetrol	05/16	15.3500	0.2000	1.32	1,311,670	20,134
0	EGY	VAALCO Energy	05/16	6.5200	0.3400	5.50	980,494	6,393
0	EOG	EOG Resources, Inc.	05/16	126.3600	2.0800	1.67	3,558,388	449,638
0	EPM	Evolution Petroleum Corporation	05/16	6.6500	0.3500	5.56	145,772	969
0	EQNR	Equinor	05/16	33.7000	-0.1900	-0.56	3,109,244	104,782
0	EQT	EQT	05/16	39.7600	1.5600	4.08	5,815,451	231,222
0	FANG	Diamondback Energy	05/16	131.3000	-2.1300	-1.60	3,933,558	516,476
0	FCX	Freeport-McMoran	05/16	35.1500	0.1100	0.31	17,797,517	625,583
0	GBR	New Concept Energy, Inc.	05/16	2.1100	0.2000	10.47	138,208	292
0	GPRK	Geopark	05/16	15.7600	0.8000	5.35	121,609	1,917
0	GTE	Gran Tierra Energy, Inc	05/16	1.5600	0.0900	6.12	5,999,010	9,358
0	HES	Hess	05/16	116.9700	2.7000	2.36	2,196,927	256,975
0	HNRG	Hallador Energy Company	05/16	4.4000	0.0800	1.85	109,666	483
0	HUSA	Houston American Energy Corp.	05/16	3.4900	0.4300	14.05	9,368,751	32,697
0	IMO	Imperial Oil Ltd	05/16	50.7100	0.9400	1.89	577,700	29,295
0	KOS	Kosmos Energy	05/16	7.1300	0.3200	4.70	7,650,673	54,549
0	LPI	Laredo Petroleum	05/16	60.5400	2.1500	3.68	613,903	37,166
0	MRO	Marathon Oil	05/16	27.9800	0.9800	3.63	20,736,021	580,194
0	MUR	Murphy Oil	05/16	35.1200	0.7100	2.06	1,164,604	40,901
0	MVO	MV Oil Trust	N/A	N/A	N/A	N/A	N/A	N/A
0	MXC	Mexco Energy Corporation	05/16	16.2000	-0.1500	-0.92	126,874	2,055
0	NOG	Northern Oil and Gas	05/16	28.0300	0.9200	3.39	862,588	24,178
0	OKE	ONEOK	05/16	65.1900	0.5400	0.84	1,935,588	126,181
0	OXY	Occidental Petroleum	05/16	67.7200	3.6400	5.68	38,447,425	2,603,660
1	PBR	Petroleo Brasileiro	05/16	14.8500	0.3400	2.34	29,373,113	436,191
0	PBR.A	Petroleo Brasileiro - NPV	05/16	13.6400	0.0500	0.37	10,622,989	144,898
0	PDCE	PDC Energy	05/16	66.6100	0.5900	0.89	1,273,413	84,822
0	PED	Pedevco Corp.	05/16	1.3200	0.1400	11.86	2,081,831	2,748
0	PNRG	PrimeEnergy Resources	05/16	79.5452	2.5451	3.31	3,728	297
0	PTR	PetroChina	05/16	48.2400	-0.4000	-0.82	157,650	7,605
0	PXD	Pioneer Natural Resources	05/16	268.7800	6.8900	2.63	1,876,299	504,312
0	REI	Ring Energy, Inc.	05/16	4.2700	0.1700	4.15	1,870,174	7,986
0	RRC	Range Resources	05/16	27.6100	0.5300	1.96	2,752,305	75,991
0	SM	SM Energy	05/16	36.3100	1.0100	2.86	1,321,169	47,972
0	SNMP	Sanchez Midstream Partners	05/16	0.4834	0.0334	7.42	930,576	450
0	SNP	China Petroleum & Chemical	05/16	50.2600	0.4100	0.82	128,646	6,466
0	SSL	Sasol	05/16	24.8000	0.5300	2.18	417,775	10,361
0	SU	Suncor Energy	05/16	37.5100	1.1700	3.22	8,438,697	316,536
0	TECK	Teck Resources	05/16	38.1300	0.9700	2.61	3,592,070	136,966
0	TELL	Tellurian	05/16	4.3000	0.0800	1.90	19,987,950	85,948
0	TGA	TransGlobe Energy Corporation	05/16	4.1800	0.1800	4.50	804,771	3,364
0	VET	Vermilion Energy	05/16	20.2800	1.1600	6.07	2,427,865	49,237
0	WLL	Whiting Petroleum	05/16	75.9500	1.3500	1.81	233,578	17,740
0	WTI	W&T Offshore	05/16	5.7300	0.2200	3.99	4,483,706	25,692
0	XOM	Exxon Mobil	05/16	90.9500	2.0900	2.35	26,028,130	2,367,258
0	YPF	YPF S.A.	05/16	4.4200	0.1700	4.00	2,627,515	11,614

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現