首頁 / 個股資料 / 相關公司 / ETF成分股
PAMT CORP
〈PAMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 9
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,575 9
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 9
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 9
CPSS Consumer Portfolio Services 10/20 7.8100 -0.1600 -2.01 18,655 9
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 9
DBI Designer Brands 10/20 3.5600 0.2000 5.95 580,886 9
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 9
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 9
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 9
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 9
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,598 9
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 9
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 9
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 9
MOV Movado Group 10/20 18.9300 1.0600 5.93 147,522 9
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 9
NL NL Industries Inc. 10/20 5.7900 0.0300 0.52 17,173 9
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 9
PNRG PrimeEnergy Resources 10/20 158.9000 4.2200 2.73 169,051 9
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 9
RELL Richardson Electronics 10/20 11.3000 0.3500 3.20 114,580 9
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 9
RGP Resources Connection 10/20 4.3500 0 0 315,632 9
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,488 9
SB Safe Bulkers Inc. 10/20 4.3000 -0.0100 -0.23 264,509 9
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 9
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,902 9
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 9
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 9
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,775 8
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 8
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 8
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 8
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 8
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,257,815 8
TTSH Tile Shop 10/20 6.2300 0 0 86,421 8
TWI Titan 10/20 7.4400 0.0700 0.95 308,129 8
UBFO United Security Bancshares 10/20 8.9000 -0.1000 -1.11 207,125 8
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 8
ULH Universal Logistics Holdings 10/20 19.8400 0.8000 4.20 37,396 8
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 8
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 8
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 8
VEL Velocity Financial 10/20 18.0300 0.0700 0.39 61,670 8
VIRC Virco Manufacturing 10/20 7.4000 0.1000 1.37 83,276 8
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 8
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,374 8
VSCO Victoria's Secret 10/20 31.5200 1.2400 4.10 1,667,970 8
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 8
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 8
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 8
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 8
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 8
TH Target Hospitality 10/20 7.1600 0.1600 2.29 326,731 8
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 8
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,081 8
TK Teekay 10/20 8.5300 0.1100 1.31 559,550 8
SWBI Smith & Wesson Brands 10/20 9.9800 0.0600 0.60 446,760 8
SWKH SWK Holdings 10/20 16.3400 -0.1600 -0.97 18,288 8
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 8
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,351 8
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,140 8
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 8
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,723 8
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,440 8
SGC Superior Group 10/20 10.1700 0.1300 1.29 52,785 8
RVSB Riverview Bancorp Inc 10/20 5.1600 0.1000 1.98 44,378 8
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 8
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,423 8
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 8
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 8
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 8
SMLR Semler Scientific 10/20 23.6500 0.4700 2.03 679,604 8
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 8
SLVM Sylvamo 10/20 42.1900 0.1900 0.45 202,185 8
SNBR Sleep Number 10/20 6.3700 -0.3100 -4.64 960,901 8
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 8
RMNI Rimini Street 10/20 4.4100 -0.0200 -0.45 317,996 8
RRBI Red River Bancshares 10/20 64.6500 0.8200 1.28 15,017 8
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 8
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 8
REFI Chicago Atlantic Real Estate Finance 10/20 13.1900 -0.0300 -0.23 131,037 8
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 8
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 8
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 8
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,223 8
PSTL Postal Realty Trust 10/20 15.2500 0.2000 1.33 127,440 8
PTLO Portillo's 10/20 5.6600 -0.2400 -4.07 6,045,092 8
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,027 8
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 8
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 8
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 8
PANL Pangaea Logistics Solutions 10/20 4.8600 0.0500 1.04 131,112 8
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 8
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 8
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 8
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 8
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 8
ODP ODP 10/20 27.8000 0.0400 0.14 483,460 8
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 8
ONEW OneWater Marine 10/20 15.3200 0.4000 2.68 53,616 8
ONIT Onity Group 10/20 37.5600 1.7000 4.74 28,626 8
OVLY Oak Valley Bancorp (CA) 10/20 26.1300 0.2200 0.85 6,865 8
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,616 8
NREF NexPoint Real Estate Finance 10/20 13.5300 0.0600 0.45 39,063 8
NUS Nu Skin 10/20 10.8000 0.1100 1.03 338,478 8
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 8
NVRI Enviri 10/20 12.9500 0.6000 4.86 696,754 8
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,784,653 8
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 8
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 8
MYFW First Western Financial 10/20 22.7800 0.5300 2.38 16,277 8
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 8
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 8
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 8
MPX Marine Products 10/20 8.6000 -0.0500 -0.58 14,829 8
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 8
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 8
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 8
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,579 8
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 8
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 8
MCFT MasterCraft Boat Holdings 10/20 21.0600 0.3400 1.64 71,438 8
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 8
MLKN MillerKnoll 10/20 16.8100 0.1800 1.08 295,412 8
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 8
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 8
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 8
LEGH Legacy Housing 10/20 23.6900 0.3000 1.28 73,738 8
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 8
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 8
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,663 8
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 8
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 8
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 8
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 8
HLLY Holley 10/20 2.9600 0.0900 3.14 362,671 8
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 8
HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 8
HG Hamilton 10/20 23.8600 0.1200 0.51 155,026 8
HBB Hamilton Beach Brands Holding 10/20 15.4800 0.0300 0.19 15,549 8
GO Grocery Outlet 10/20 15.7700 0.4100 2.67 2,971,116 8
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 8
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 8
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 8
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 8
JILL J. Jill 10/20 15.3000 0.1300 0.86 32,471 8
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 8
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 8
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 8
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 8
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 8
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 8
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,513 8
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 8
EGAN eGain 10/20 13.8900 0.3700 2.74 368,305 8
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 8
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 8
EPM Evolution Petroleum Corporation 10/20 4.5100 -0.0200 -0.44 278,329 8
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 8
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 8
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 8
FCAP First Capital 10/20 41.1600 1.1600 2.90 5,358 8
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 8
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 8
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 8
FVCB FVCBankcorp 10/20 12.1000 0.0500 0.41 22,999 8
FUNC First United 10/20 34.5900 0.5700 1.68 22,358 8
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 8
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,532 8
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 8
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 8
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 8
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 8
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 8
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 8
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,217 8
COFS ChoiceOne Financial Services 10/20 27.4300 1.0700 4.06 211,256 8
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 8
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 8
BXC BlueLinx 10/20 71.7700 1.6200 2.31 54,859 8
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 8
CABO Cable One 10/20 166.7300 2.7800 1.70 75,869 8
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 8
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 8
CBAN Colony Bankcorp 10/20 16.3500 0.2600 1.62 24,922 8
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 8
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 8
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 8
CENT Central Garden & Pet - Common Stock 10/20 30.8400 0.2900 0.95 109,898 8
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 8
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 8
BRY Berry 10/20 3.3700 0 0 620,465 8
BSET Bassett Furniture 10/20 15.1000 -0.1400 -0.92 23,171 8
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 8
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 8
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 8
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 8
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 8
ARDT Ardent Health 10/20 14.7000 0.0700 0.48 359,379 8
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,707 8
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 8
BBCP Concrete Pumping 10/20 6.7100 0.2300 3.55 79,961 8
BCAL California BanCorp 10/20 16.5900 0.6000 3.75 169,834 8
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 8
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 8
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,257 8
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 8
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 118,831 8
AMRK A-Mark 10/20 28.5600 1.0900 3.97 272,476 8
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 8
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 8
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 8
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 8
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 8
ACU Acme United 10/20 38.4500 0.2300 0.60 9,152 8