首頁 / 個股資料 / 相關公司 / ETF成分股
Oatly Group AB
〈OTLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 3
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 2
SPWR Complete Solaria 10/17 1.6800 -0.1700 -9.19 1,767,296 2
HAIN Hain Celestial Group 10/17 1.3100 -0.0200 -1.50 781,142 2
BLNK Blink Charging 10/17 1.8200 -0.0900 -4.71 4,081,986 2
PRTC PureTech Health 10/17 18.0000 0.4650 2.65 3,493 2
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 2
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 2
CHPT ChargePoint 10/17 10.7800 -0.5000 -4.43 519,333 2
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 2
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 2
TRMB Trimble 10/17 77.4000 -0.4700 -0.60 818,039 2
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 2
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 2
KNDI Kandi Technologies 10/17 1.2400 0.0300 2.48 159,356 2
STEM Stem 10/17 23.6600 -2.2500 -8.68 370,682 2
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 2
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 2
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 2
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 1
SGHC Super Group 10/17 12.8300 -0.1800 -1.38 1,647,804 1
ZM Zoom 10/17 80.0100 0.1800 0.23 2,643,032 1
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 1
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 1
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 1
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 1
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 1
RECT Rectitude Holdings 10/17 3.6200 0.1000 2.84 3,057 1
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 1
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 1
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 1
IMCR Immunocore 10/17 33.5600 0.0300 0.09 243,192 1
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 1
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 1
JMIA Jumia Technologies 10/17 10.7500 -1.1300 -9.51 3,755,287 1
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 1
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 1
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 1
MGX Metagenomi 10/17 3.0500 -0.2800 -8.41 881,733 1
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 1
RSKD Riskified 10/17 4.6300 -0.0200 -0.43 312,794 1
WOLF Wolfspeed 10/17 31.0000 -1.4400 -4.44 3,185,836 1
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 1
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 1
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 1
NAMS NewAmsterdam Pharma 10/17 36.4000 -0.0700 -0.19 1,635,614 1
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 1
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 1
TLRY Tilray 10/17 1.5600 0.0200 1.30 68,115,403 1
SNDL SNDL 10/17 2.3300 -0.0500 -2.10 3,955,613 1
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 1
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 1
WKHS Workhorse Group 10/17 1.0300 -0.0100 -0.96 729,639 1
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 1
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 1
XPOF Xponential Fitness 10/17 6.8700 -0.2100 -2.97 521,122 1
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 1
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 1
MAXN Maxeon Solar Technologies 10/17 3.5500 -0.0200 -0.56 78,153 1
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 1
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 1
SVM Silvercorp Metals 10/17 6.9400 -0.5300 -7.10 9,359,818 1
NXL Nexalin Technology 10/17 1.5200 0.1900 14.29 821,336 1
ABVX Abivax 10/17 92.7300 -0.1800 -0.19 598,050 1
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 1
CRNT Ceragon Networks 10/17 2.3900 -0.1000 -4.02 433,242 1
NOTE FiscalNote 10/17 4.2500 -0.1400 -3.19 252,235 1
FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 1
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 1
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 1
PERI Perion Network 10/17 9.4500 -0.1100 -1.15 182,618 1
CNTA Centessa Pharmaceuticals 10/17 23.0200 0.1600 0.70 887,592 1
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 1
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 1
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 1
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 1
ESP Espey Mfg. & Electronics 10/17 36.4200 -0.0800 -0.22 18,922 1
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 1
AUDC AudioCodes 10/17 9.1400 -0.1700 -1.83 77,181 1
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 1
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 1
WY Weyerhaeuser 10/17 23.5900 -0.0600 -0.25 3,828,354 1
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 1
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 1
GENI Genius Sports 10/17 11.9300 -0.0200 -0.17 6,993,675 1
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
CHN China Fund Inc. 10/17 17.7300 -0.0300 -0.17 19,983 1
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 1
GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 1
CVEO Civeo 10/17 21.3200 0.3600 1.72 95,968 1
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 1
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 1
EVOK Evoke Pharma 10/17 4.4600 -0.0600 -1.33 46,078 1
VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,036 1
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 1
BEEM Beam Global 10/17 2.9900 -0.1700 -5.38 433,578 1
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 1
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 1
BVS Bioventus 10/17 6.6600 -0.2200 -3.20 181,542 1
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 1
FLNG FLEX LNG 10/17 25.1400 0.4600 1.86 418,752 1
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 1
FVRR Fiverr International 10/17 21.8900 -0.2100 -0.95 516,894 1
IMTX Immatics 10/17 9.8700 -0.3300 -3.24 650,100 1
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 1
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 1
CRE Cre8 Enterprise 10/17 0.5900 0.0257 4.55 118,108 1
IPX IperionX 10/17 51.0500 -1.5100 -2.87 180,884 1
BIOX Bioceres Crop Solutions 10/17 1.7000 -0.1400 -7.61 1,597,776 1
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 1
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 1
WBX Wallbox 10/17 6.0100 -0.3100 -4.91 15,796 1
INVZ Innoviz Technologies 10/17 2.1400 0 0 6,192,998 1
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 1
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 1
LSF Laird Superfood 10/17 4.9200 -0.2200 -4.28 33,311 1
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 1
STKL SunOpta, Inc. 10/17 5.6800 0.0900 1.61 595,124 1
AUTL Autolus Therapeutics 10/17 1.6200 -0.0600 -3.57 1,921,598 1
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 1
EU enCore Energy 10/17 3.2500 -0.2600 -7.41 5,245,072 1
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 1
RRX Regal Rexnord 10/17 140.4400 -3.3500 -2.33 615,303 1
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 1
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 1
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 1
TREX Trex 10/17 50.7200 -0.2700 -0.53 1,390,355 1
NNDM Nano Dimension 10/17 1.7800 0.0100 0.56 3,536,233 1
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 1
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 1
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 1
IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 1
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 1
MTLS Materialise 10/17 6.0200 -0.0900 -1.47 176,204 1
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 1
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 1
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 1
SOHO Sotherly Hotels 10/17 0.8878 -0.0029 -0.33 84,628 1
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 1
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 1
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 1
NOA North American Construction Group 10/17 14.3800 -0.0500 -0.35 85,198 1
NVGS Navigator Holdings Ltd. 10/17 14.9100 -0.0700 -0.47 303,501 1
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 1
CNI Canadian National Railway Co. 10/17 95.6800 1.0200 1.08 1,593,085 1
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 1
GSL Global Ship Lease Inc. Cl A 10/17 28.4400 0.1100 0.39 256,213 1
BRN Barnwell Industries 10/17 1.2200 -0.0100 -0.81 19,975 1
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 1
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 1
ABCL AbCellera Biologics 10/17 5.5900 -0.2500 -4.28 4,584,979 1
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 1
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 1
SMWB Similarweb 10/17 8.4900 -0.2300 -2.64 140,826 1
NVVE Nuvve 10/17 0.2177 -0.0114 -4.98 959,448 1
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 1
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 1
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 1
RWAY Runway Growth Finance 10/17 9.9000 0.1900 1.96 653,321 1
ACB Aurora Cannabis 10/17 5.2400 -0.0500 -0.95 830,242 1
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 1
CMG Chipotle Mexican Grill Inc. 10/17 41.8600 0.1000 0.24 9,933,391 1
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 1
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 1
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 1
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 1
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 1
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 1
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 1
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 1
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 1
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 1
CGNT Cognyte Software 10/17 7.9500 -0.0500 -0.63 242,711 1
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 1
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 1
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 1
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 1
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 1
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 1
BCYC Bicycle Therapeutics 10/17 8.1700 -0.4800 -5.55 256,632 1
DCBO Docebo 10/17 26.2850 0.5150 2.00 45,145 1
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 1
DAVA Endava 10/17 8.4600 -0.0600 -0.70 689,180 1
EXE Expand Energy 10/17 100.7800 2.1900 2.22 2,306,622 1
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 1
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 1
BGL Blue Gold 10/17 9.0600 -0.9500 -9.49 96,838 1
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 1
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 1
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 1
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 1
AVO Mission Produce 10/17 11.7200 0 0 188,248 1
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 1
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 1
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 1
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 1
GRVY GRAVITY 10/17 58.4500 0.7800 1.35 23,192 1
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 1
JWEL Jowell Global 10/17 1.7000 -0.0400 -2.30 2,277 1
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 1
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 1
IHS IHS 10/17 6.6500 -0.1400 -2.06 245,715 1
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 1
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 1
AWK American Water Works 10/17 143.8100 0.6000 0.42 1,306,596 1
ATAI ATAI Life Sciences 10/17 6.4500 0.9700 17.70 31,255,367 1
SSM Sono Group 10/17 8.9900 -0.3100 -3.33 2,935 1
TMC TMC 10/17 8.1900 -0.5000 -5.75 8,962,420 1
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 1
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 1
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 1
LINK Interlink Electronics 10/17 8.9200 -0.6800 -7.08 49,772 1
HIVE HIVE Digital Technologies 10/17 5.7100 -0.1300 -2.23 37,236,569 1
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 1
AAUC Allied Gold 10/17 18.1800 -1.1200 -5.80 855,462 1
MGIC Magic Software 10/17 20.6200 0.1100 0.54 24,296 1
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 1
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 1
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 1
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 1
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 1
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1
CMPS COMPASS Pathways 10/17 6.5200 0.1100 1.72 1,659,627 1
REAX Real Brokerage 10/17 3.7100 0.0200 0.54 2,435,237 1
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 1
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 1
AWX Avalon Holdings 10/17 2.7979 0.0399 1.45 122,282 1
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 1
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 1
GROY Gold Royalty 10/17 3.4900 -0.3000 -7.92 4,691,245 1
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 1
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 1
GHRS GH Research 10/17 13.4900 -0.3300 -2.39 194,192 1
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 1
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 1
PSNY Polestar 10/17 0.8844 -0.0283 -3.10 2,932,231 1
PHVS Pharvaris 10/17 21.1200 -0.7400 -3.39 246,619 1
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 1
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 1
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 1
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 1
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 1
ECOR electroCore 10/17 4.9100 -0.1100 -2.19 26,927 1
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 1
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 1
SKE Skeena 10/17 18.0700 -1.5900 -8.09 1,184,708 1
GRWG GrowGeneration 10/17 1.6400 0.0100 0.61 309,211 1
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 1
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 1
CRON Cronos Group 10/17 2.4900 0.0100 0.40 1,628,713 1
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 1
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 1
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 1
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 1
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 1
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 1
BON Bon Natural Life 10/17 2.0000 -0.1400 -6.54 166,196 1
WELL Welltower 10/17 175.0900 3.0100 1.75 3,152,414 1
AMRN Amarin 10/17 19.6400 -0.4300 -2.14 60,002 1
BRBR BellRing Brands 10/17 33.0000 -0.2100 -0.63 2,587,535 1
SENS Senseonics 10/17 0.4080 -0.0153 -3.61 7,425,603 1
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 1
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 1
SLS SELLAS Life Sciences 10/17 2.1400 -0.0200 -0.93 8,082,427 1
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 1
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 1
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 1
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 1
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 1
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 1
KRUS Kura Sushi USA 10/17 60.7200 -2.4100 -3.82 224,029 1
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 1
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 1
WW WW International 10/17 26.9100 -2.3150 -7.92 136,991 1
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 1
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 1
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 1
BORR Borr Drilling 10/17 2.5800 -0.0100 -0.39 1,688,198 1
BIRD Allbirds 10/17 6.9000 0.6400 10.22 66,917 1
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 1
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 1
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 1
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 1
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 1
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 1
HNST Honest 10/17 3.6400 0 0 2,986,391 1
MREO Mereo BioPharma Group 10/17 2.0500 0.0500 2.50 1,474,859 1
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 1
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 1
GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 1
STG Sunlands Technology 10/17 7.2600 -0.1200 -1.63 11,303 1
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
KRNT Kornit Digital 10/17 13.3000 0 0 365,148 1