首頁 / 個股資料 / 相關公司 / ETF成分股
Oatly Group AB
〈OTLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BYND Beyond Meat 03/21 3.5500 0.0800 2.31 6,494,727 5
TSLA Tesla 03/21 248.7100 12.4500 5.27 132,728,688 4
CHPT ChargePoint 03/21 0.6854 0.0238 3.60 42,158,468 3
RUN Sunrun 03/21 6.5900 -0.1200 -1.79 14,128,000 3
NIO NIO 03/21 4.5000 -0.2100 -4.46 82,883,032 3
LI Li Auto 03/21 26.4000 -0.3650 -1.36 4,058,281 3
HAIN Hain Celestial Group 03/21 3.9100 0.1700 4.55 20,085,172 3
XPEV XPeng 03/21 21.8000 -0.2700 -1.22 12,613,119 3
STKL SunOpta, Inc. 03/21 5.2100 -0.1600 -2.98 1,137,418 3
PLUG Plug Power, Inc. 03/21 1.5300 -0.0600 -3.77 56,038,256 3
NOVA Sunnova Energy 03/21 0.4100 -0.1200 -22.64 28,062,602 3
EVGO EVgo 03/21 2.7600 0.0100 0.36 11,015,176 3
AVO Mission Produce 03/21 9.7600 -0.2900 -2.89 880,054 2
ZM Zoom 03/21 75.9700 -0.0600 -0.08 6,269,102 2
ITRI Itron 03/21 105.7600 -1.0300 -0.96 858,206 2
FDP Fresh Del Monte Produce 03/21 29.6500 -0.2800 -0.94 1,771,146 2
TRMB Trimble 03/21 70.5400 -0.1400 -0.20 3,050,146 2
HASI HA Sustainable Infrastructure Capital 03/21 29.3000 -0.3900 -1.31 2,272,659 2
BMI Badger Meter 03/21 189.4900 -7.1400 -3.63 918,577 2
LKQ LKQ 03/21 40.4000 -0.5800 -1.42 7,151,374 2
FSLR First Solar 03/21 131.3200 2.8600 2.23 4,510,132 2
ORA Ormat Technologies 03/21 71.6400 -0.3800 -0.53 890,896 2
AMRC Ameresco 03/21 13.4100 0.6200 4.85 1,217,864 2
BLNK Blink Charging 03/21 0.9902 -0.0098 -0.98 2,560,057 2
JKS JinkoSolar Holding Co. Ltd. 03/21 22.5700 -0.6200 -2.67 1,099,998 2
DOCU DocuSign 03/21 88.0600 2.9500 3.47 5,052,518 2
KNDI Kandi Technologies 03/21 1.5000 -0.0100 -0.66 122,341 2
NIU Niu Technologies 03/21 3.8700 0.0700 1.84 1,615,310 2
SHLS Shoals Technologies 03/21 3.3100 0 0 6,925,838 2
MYRG MYR Group, Inc. 03/21 127.0400 1.6900 1.35 500,346 2
SEDG SolarEdge Technologies 03/21 17.0300 -0.0900 -0.53 2,660,484 2
COCO Vita Coco 03/21 35.5100 -0.0600 -0.17 697,154 2
SFM Sprouts Farmers 03/21 142.3900 2.6200 1.87 2,133,702 2
RSG Republic Services 03/21 233.3400 -1.5200 -0.65 1,625,620 2
DOLE Dole 03/21 13.7800 -0.4000 -2.82 1,386,652 2
LSF Laird Superfood 03/21 6.3000 0.3000 5.00 67,519 2
PWR Quanta Services Inc. 03/21 268.2200 -2.8800 -1.06 1,606,226 2
LCID Lucid Group 03/21 2.4200 0.1400 6.14 98,577,152 2
CSIQ Canadian Solar 03/21 9.9600 -0.1900 -1.87 1,736,680 2
RIVN Rivian 03/21 11.6000 0.7200 6.62 36,684,644 2
ENPH Enphase Energy 03/21 61.5400 -0.1500 -0.24 5,259,820 2
AYI Acuity Brands 03/21 264.1800 -3.0700 -1.15 398,939 2
FLNC Fluence Energy 03/21 5.3800 -0.0500 -0.92 2,950,764 2
BLDP Ballard Power Systems 03/21 1.3000 -0.0200 -1.52 4,676,008 1
USNA USANA Health Sciences 03/21 27.3100 0 0 715,629 1
BEPC Brookfield Renewable 03/21 29.3700 0.0700 0.24 839,372 1
BLD TopBuild 03/21 298.5200 -8.0300 -2.62 739,271 1
NUE Nucor 03/21 122.0100 -7.4900 -5.78 10,007,352 1
INGR Ingredion Incorporated 03/21 130.3300 -1.4300 -1.09 3,525,877 1
HDSN Hudson Technologies, Inc. 03/21 6.1500 0.1200 1.99 705,837 1
MNTK Montauk Renewables 03/21 2.1800 0.0400 1.87 581,603 1
AMPS Altus Power 03/21 4.9300 -0.0100 -0.20 4,082,158 1
ONON On 03/21 46.2500 0.6900 1.51 4,225,266 1
AGCO AGCO 03/21 93.0900 -1.3800 -1.46 2,770,832 1
PSNY Polestar 03/21 1.0700 -0.0100 -0.93 4,071,967 1
IPX IperionX 03/21 20.2000 -0.2500 -1.22 24,479 1
CRML Critical Metals 03/21 1.6100 -0.2200 -12.02 978,880 1
WBX Wallbox 03/21 0.3207 -0.0181 -5.34 923,296 1
FRPT Freshpet 03/21 86.6400 0.2200 0.25 9,845,500 1
ZK ZEEKR 03/21 27.0600 0.8600 3.28 839,929 1
XYL Xylem 03/21 118.4700 -1.3700 -1.14 2,663,490 1
PCT PureCycle 03/21 7.7700 0.1400 1.83 1,975,291 1
GFL GFL Environmental 03/21 47.8200 -0.2600 -0.54 715,455 1
XPOF Xponential Fitness 03/21 8.6600 -0.0600 -0.69 674,613 1
IFF International Flavors & Fragrances 03/21 77.8400 -1.9000 -2.38 3,934,247 1
AOS A. O. Smith 03/21 66.5000 -0.2100 -0.31 4,061,295 1
AMAT Applied Materials 03/21 152.1200 -2.2600 -1.46 15,911,326 1
TREX Trex 03/21 59.4300 -0.3200 -0.54 2,500,510 1
VICR Vicor Corporation 03/21 53.6400 0.6800 1.28 393,156 1
LVWR LiveWire 03/21 2.0200 0.0300 1.51 79,496 1
PCH PotlatchDeltic 03/21 44.5200 -1.2200 -2.67 990,047 1
WY Weyerhaeuser 03/21 29.1800 -0.9300 -3.09 6,488,168 1
LII Lennox International Inc. 03/21 569.5500 -9.2200 -1.59 741,298 1
SMPL Simply Good Foods 03/21 33.0000 -0.3200 -0.96 1,093,950 1
IBP Installed Building 03/21 172.2400 -2.6500 -1.52 1,131,224 1
LTH Life Time 03/21 30.6700 -0.2900 -0.94 2,345,243 1
CMG Chipotle Mexican Grill Inc. 03/21 48.5300 -0.4700 -0.96 19,459,940 1
HYLN Hyliion 03/21 1.6000 -0.0400 -2.44 1,161,803 1
LNZA LanzaTech 03/21 0.3974 -0.0026 -0.65 2,239,830 1
LEU Centrus Energy 03/21 74.0200 -0.2600 -0.35 667,540 1
PLPC Preformed Line Products 03/21 141.8600 -6.6800 -4.50 77,628 1
DQ DAQO New Energy 03/21 19.2700 -0.6900 -3.46 894,385 1
URG Ur-Energy 03/21 0.9027 -0.0473 -4.98 4,728,181 1
AEIS Advanced Energy 03/21 105.2600 -0.5700 -0.54 701,363 1
TPIC TPI Composites 03/21 0.8350 -0.0517 -5.83 2,320,687 1
NRGV Energy Vault 03/21 0.9533 0.0409 4.48 1,865,257 1
NX Quanex Building Products 03/21 19.7000 -0.4700 -2.33 1,850,256 1
VFS VinFast 03/21 3.4400 0.1200 3.61 297,903 1
WOLF Wolfspeed 03/21 6.2900 0.5500 9.58 27,211,864 1
DE Deere 03/21 472.4300 -4.5900 -0.96 1,685,211 1
MTUS Metallus 03/21 12.9200 -0.9500 -6.85 1,155,277 1
CLNE Clean Energy Fuels 03/21 1.6700 -0.0800 -4.57 5,988,725 1
STEM Stem 03/21 0.4200 -0.0100 -2.33 3,685,137 1
AAON AAON 03/21 79.6500 0.2300 0.29 1,559,458 1
BE Bloom Energy 03/21 23.9500 -1.4600 -5.75 7,839,384 1
NXT NEXTracker 03/21 44.2700 -0.7000 -1.56 3,499,360 1
RDUS Radius Recycling 03/21 29.0500 0.0600 0.21 2,139,535 1
EVEX Eve 03/21 3.5800 0.0700 1.99 760,625 1
ACHR Archer 03/21 8.7200 0.4400 5.31 51,453,936 1
SCCO Southern Copper 03/21 100.4100 1.1900 1.20 5,119,651 1
ENLT Enlight 03/21 16.1700 -0.1150 -0.71 9,554 1
CNH CNH Industrial 03/21 12.5300 -0.4200 -3.24 31,157,500 1
PLNT Planet Fitness 03/21 100.0200 -0.3100 -0.31 2,407,815 1
WKHS Workhorse Group 03/21 2.1300 -0.0700 -3.18 327,847 1
LW Lamb Weston 03/21 53.0800 0.3300 0.63 4,602,533 1
WTS Watts Water 03/21 206.9500 -3.3500 -1.59 1,035,662 1
TT Trane Technologies 03/21 347.1400 -2.1900 -0.63 1,712,173 1
LAC Lithium Americas 03/21 3.0100 0.0500 1.69 5,420,030 1
STLD Steel Dynamics 03/21 122.6700 -3.9700 -3.13 6,338,135 1
BEEM Beam Global 03/21 2.2100 0.0200 0.91 69,385 1
CROX Crocs 03/21 104.5900 -0.8900 -0.84 4,147,963 1
BAND Bandwidth 03/21 15.1000 0.0800 0.53 239,135 1
PNR Pentair 03/21 87.4200 -0.8800 -1.00 3,262,896 1
MP MP Materials 03/21 25.9000 -0.3500 -1.33 4,614,284 1
NVVE Nuvve 03/21 1.6200 0.1800 12.50 294,656 1
QS QuantumScape 03/21 4.5400 0.0900 2.02 8,269,311 1
APTV Aptiv 03/21 62.4500 -0.0300 -0.05 9,010,797 1
ETN Eaton 03/21 295.4400 -0.0900 -0.03 3,188,310 1
EIX Edison International 03/21 58.1700 -0.7500 -1.27 11,828,736 1
JOBY Joby Aviation 03/21 6.6400 0.3100 4.90 17,615,348 1
ALB Albemarle 03/21 77.5600 0.5300 0.69 4,483,845 1
LAR Lithium Argentina 03/21 2.3400 -0.1100 -4.49 970,466 1
TITN Titan Machinery 03/21 17.0450 0.4150 2.50 672,706 1
AWK American Water Works 03/21 141.1300 -0.6800 -0.48 2,607,230 1
REZI Resideo Technologies 03/21 17.8800 -0.2200 -1.22 4,921,251 1
FCEL FuelCell Energy 03/21 5.1400 -0.1000 -1.91 1,312,017 1
BUD Anheuser-Busch Inbev 03/21 62.7800 -0.2600 -0.41 2,131,150 1
SXT Sensient Technologies 03/21 72.7800 -1.3300 -1.79 642,721 1
CTVA Corteva 03/21 61.7200 -0.1100 -0.18 6,880,601 1
NVRI Enviri 03/21 6.7500 -0.0100 -0.15 4,280,687 1
RRX Regal Rexnord 03/21 120.7400 -2.7900 -2.26 826,578 1
APOG Apogee Enterprises 03/21 46.7300 -0.3600 -0.76 898,936 1
LYFT Lyft 03/21 11.9800 0.2300 1.96 38,652,432 1
ENS Enersys 03/21 96.2600 -0.9300 -0.96 1,833,537 1
SMR NuScale Power 03/21 18.1300 -0.0700 -0.38 7,804,765 1
TMC TMC 03/21 1.8200 0.0500 2.82 1,903,139 1
FF FutureFuel 03/21 4.1500 -0.0100 -0.24 484,728 1
MAXN Maxeon Solar Technologies 03/21 3.6800 -0.2900 -7.30 152,695 1
CCJ Cameco 03/21 44.5300 -0.3200 -0.71 2,993,192 1
ADSE Ads-Tec Energy 03/21 14.0300 0.2400 1.74 243,004 1
HUBB Hubbell 03/21 338.3600 -0.8200 -0.24 813,564 1
GEVO Gevo 03/21 1.3100 -0.0100 -0.76 3,898,705 1
IEX IDEX Corp. 03/21 181.9100 -1.8200 -0.99 1,170,552 1
LOT Lotus 03/21 1.5800 0.0800 5.33 142,028 1
BRBR BellRing Brands 03/21 70.6500 0.2500 0.36 1,132,766 1
PPC Pilgrim's Pride 03/21 49.2300 -2.7000 -5.20 9,453,969 1
DNN Denison Mines 03/21 1.5000 -0.0300 -1.96 71,943,632 1
AUDC AudioCodes 03/21 9.8900 -0.1400 -1.40 52,549 1
K Kellanova 03/21 82.5100 0.1800 0.22 3,087,145 1
CARR Carrier Global 03/21 66.1700 -0.2600 -0.39 11,049,650 1
SMG Scotts Miracle-Gro 03/21 57.9900 -1.3300 -2.24 4,125,440 1
CWEN.A Clearway Energy - Class A 03/21 27.9400 -0.2900 -1.03 987,277 1
EOSE Eos Energy Enterprises 03/21 4.3900 0.1300 3.05 3,668,380 1
PTON Peloton Interactive 03/21 6.9600 0.4400 6.75 25,942,036 1
LQDT Liquidity Services, Inc. 03/21 31.6000 0.7000 2.27 859,193 1
FMC FMC 03/21 41.5100 -0.7500 -1.77 38,255,684 1
NVX NOVONIX 03/21 1.2200 0.0450 3.83 70,069 1
ARRY Array Technologies 03/21 5.6900 -0.0100 -0.18 6,299,010 1
GEV GE Vernova 03/21 333.8700 -2.9600 -0.88 3,012,138 1
TGLS Tecnoglass 03/21 71.7500 -1.0100 -1.39 2,563,641 1
OKLO Oklo 03/21 27.1600 -0.6100 -2.20 8,093,336 1
GRWG GrowGeneration 03/21 1.2700 0.0400 3.25 905,897 1
CELH Celsius Holdings 03/21 32.9300 1.6800 5.38 10,129,011 1
MED Medifast 03/21 14.3400 -0.0200 -0.14 535,329 1
ELF e.l.f. Beauty 03/21 62.8500 0.4400 0.71 2,297,422 1
SENEA Seneca Foods Corp. CI A 03/21 87.8500 1.1100 1.28 109,479 1
RNW ReNew Energy 03/21 6.1800 -0.0600 -0.96 826,246 1
WM Waste Management 03/21 224.9100 -1.9900 -0.88 2,536,527 1
CMC Commercial Metals Co. 03/21 46.5900 -0.7700 -1.63 4,747,397 1
LMNR Limoneira Co 03/21 17.3600 -0.2400 -1.36 131,374 1
EU enCore Energy 03/21 1.6500 -0.0100 -0.60 2,602,604 1
VFF Village Farms 03/21 0.7036 0.0236 3.47 207,226 1
UBER Uber 03/21 75.8400 1.4900 2.00 26,551,402 1
UUUU Energy Fuels 03/21 4.3600 0.0100 0.23 8,859,444 1
UROY Uranium Royalty 03/21 1.9300 -0.0200 -1.03 2,157,708 1
OPAL OPAL Fuels 03/21 1.9000 -0.0700 -3.55 146,288 1
LFUS Littelfuse 03/21 209.7900 -1.5600 -0.74 349,201 1
BWA BorgWarner 03/21 28.7000 -0.2500 -0.86 55,738,968 1
WW WW International 03/21 0.5600 -0.0374 -6.26 2,398,450 1
KRUS Kura Sushi USA 03/21 55.1300 1.4600 2.72 282,106 1
OC Owens Corning 03/21 144.4400 -2.6300 -1.79 2,356,703 1
WLDN Willdan Group, Inc. 03/21 41.9600 -1.1000 -2.55 323,258 1
VMI Valmont Industries 03/21 285.5000 -41.0800 -12.58 630,349 1
ECL Ecolab 03/21 251.0000 -0.9400 -0.37 3,034,077 1
RERE ATRenew 03/21 3.1000 -0.0700 -2.21 578,480 1
EAF GrafTech International 03/21 0.9900 -0.0300 -2.94 6,454,155 1
CVGW Calavo Growers, Inc. 03/21 24.0600 -0.2500 -1.03 254,194 1
UEC Uranium Energy 03/21 5.5300 -0.0900 -1.60 20,659,962 1
NNE Nano Nuclear Energy 03/21 30.1900 -0.7300 -2.36 4,251,613 1
ERO Ero Copper 03/21 13.4000 -0.4200 -3.04 341,906 1
HLF Herbalife 03/21 8.4300 0.4400 5.51 3,714,731 1
MKC McCormick - Common Stock Non-Voting 03/21 80.1700 -0.5300 -0.66 3,781,005 1
JCI Johnson Controls 03/21 82.7300 -0.4200 -0.51 6,990,736 1
NGVC Natural Grocers by Vitamin Cottage 03/21 37.7500 0.0600 0.16 135,018 1
MTAL MAC Copper 03/21 10.6900 -0.0600 -0.56 1,630,017 1
ADM Archer-Daniels-Midland 03/21 46.1000 -0.4200 -0.90 50,983,844 1
MGPI MGP Ingredients, Inc. 03/21 29.5500 -0.7100 -2.35 422,942 1
NXE Nexgen Energy 03/21 4.9200 -0.1200 -2.38 17,916,498 1
BIRD Allbirds 03/21 5.1400 -0.1700 -3.20 48,250 1
EGHT 8x8 03/21 2.1600 -0.0200 -0.92 1,597,574 1
VECO Veeco Instruments Inc. 03/21 21.1600 -0.4700 -2.17 1,361,175 1
BIOX Bioceres Crop Solutions 03/21 4.3600 0.0500 1.16 422,612 1
HNST Honest 03/21 5.0200 0 0 2,041,677 1
IONR ioneer 03/21 4.1900 0.1375 3.39 5,996 1
SGML Sigma Lithium 03/21 11.6800 0.0500 0.43 774,655 1
LYTS LSI Industries Inc. 03/21 17.3300 -0.2200 -1.25 196,815 1
TAP Molson Coors - Class B 03/21 58.8900 -0.1000 -0.17 8,355,748 1
GNRC Generac 03/21 131.5200 -1.8400 -1.38 1,064,347 1
NTR Nutrien 03/21 52.4800 0.0300 0.06 2,457,872 1