Oatly Group AB
〈OTLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat | 09/03 | 2.3200 | -0.0500 | -2.11 | 1,547,771 | 3 | |
| PLUG | Plug Power, Inc. | 09/03 | 1.4900 | 0.0100 | 0.68 | 46,414,637 | 2 | |
| EVGO | EVgo | 09/03 | 3.8200 | -0.0200 | -0.52 | 2,160,292 | 2 | |
| XPEV | XPeng | 09/03 | 20.2500 | -0.5400 | -2.60 | 7,730,311 | 2 | |
| ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 2 | |
| PRTC | PureTech Health | 09/03 | 15.8201 | -0.6799 | -4.12 | 3,318 | 2 | |
| HAIN | Hain Celestial Group | 09/03 | 1.8200 | 0.0100 | 0.55 | 646,813 | 2 | |
| BLNK | Blink Charging | 09/03 | 1.0900 | -0.0100 | -0.91 | 1,750,591 | 2 | |
| CSIQ | Canadian Solar | 09/03 | 9.9000 | -0.0900 | -0.90 | 1,564,528 | 2 | |
| RSG | Republic Services | 09/03 | 232.4900 | -0.6300 | -0.27 | 797,664 | 2 | |
| PNR | Pentair | 09/03 | 106.8400 | 0.5500 | 0.52 | 934,826 | 2 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 2 | |
| STEM | Stem | 09/03 | 14.4900 | -0.3500 | -2.36 | 181,367 | 2 | |
| SPWR | Complete Solaria | 09/03 | 1.4900 | -0.0100 | -0.67 | 880,746 | 2 | |
| CHPT | ChargePoint | 09/03 | 10.7800 | 0.0600 | 0.56 | 818,791 | 2 | |
| RUN | Sunrun | 09/03 | 16.4800 | 0.5500 | 3.45 | 8,776,775 | 2 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 2 | |
| NIU | Niu Technologies | 09/03 | 4.3700 | -0.0700 | -1.58 | 500,226 | 2 | |
| LI | Li Auto | 09/03 | 24.1000 | -0.3000 | -1.23 | 7,072,026 | 2 | |
| DOLE | Dole | 09/03 | 14.7300 | 0.1000 | 0.68 | 480,491 | 2 | |
| SFM | Sprouts Farmers | 09/03 | 138.3400 | -0.3000 | -0.22 | 1,535,350 | 2 | |
| TRMB | Trimble | 09/03 | 78.6000 | 0.0300 | 0.04 | 1,513,869 | 2 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 2 | |
| IPX | IperionX | 09/03 | 47.8200 | 1.8200 | 3.96 | 70,047 | 2 | |
| KNDI | Kandi Technologies | 09/03 | 1.4400 | -0.0500 | -3.36 | 199,604 | 2 | |
| NIO | NIO | 09/03 | 6.3200 | -0.2600 | -3.95 | 89,712,385 | 2 | |
| RSI | Rush Street Interactive | 09/03 | 21.2800 | -0.1100 | -0.51 | 2,264,719 | 1 | |
| NNDM | Nano Dimension | 09/03 | 1.3600 | 0 | 0 | 985,340 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 1 | |
| NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1 | |
| AUTL | Autolus Therapeutics | 09/03 | 1.4400 | 0.0300 | 2.13 | 7,551,229 | 1 | |
| WBX | Wallbox | 09/03 | 3.8600 | -0.0900 | -2.28 | 26,080 | 1 | |
| INVZ | Innoviz Technologies | 09/03 | 1.5200 | -0.0500 | -3.18 | 3,142,197 | 1 | |
| MYRG | MYR Group, Inc. | 09/03 | 182.7600 | 0.4000 | 0.22 | 113,046 | 1 | |
| TXG | 10x Genomics | 09/03 | 13.3400 | -0.0300 | -0.22 | 2,605,316 | 1 | |
| AG | First Majestic Silver | 09/03 | 9.4700 | -0.1400 | -1.46 | 24,107,956 | 1 | |
| GEN | Gen | 09/03 | 29.6600 | 0.1600 | 0.54 | 4,382,500 | 1 | |
| SEDG | SolarEdge Technologies | 09/03 | 33.2100 | 1.6800 | 5.33 | 4,038,517 | 1 | |
| PD | PagerDuty | 09/03 | 15.5900 | -0.5300 | -3.29 | 6,158,124 | 1 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 1 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,521,312 | 1 | |
| NVVE | Nuvve | 09/03 | 0.3433 | -0.0207 | -5.69 | 989,244 | 1 | |
| IMAX | Imax | 09/03 | 29.2300 | -0.0700 | -0.24 | 926,099 | 1 | |
| MTLS | Materialise | 09/03 | 4.9300 | -0.0200 | -0.40 | 127,627 | 1 | |
| APTV | Aptiv | 09/03 | 79.6300 | 1.2400 | 1.58 | 3,122,312 | 1 | |
| SOHO | Sotherly Hotels | 09/03 | 0.8199 | 0.0829 | 11.25 | 57,419 | 1 | |
| BRBR | BellRing Brands | 09/03 | 41.8700 | 0.2500 | 0.60 | 3,007,227 | 1 | |
| PPC | Pilgrim's Pride | 09/03 | 43.5200 | -1.1200 | -2.51 | 1,501,232 | 1 | |
| FSLR | First Solar | 09/03 | 201.4900 | 5.7100 | 2.92 | 2,546,786 | 1 | |
| GRWG | GrowGeneration | 09/03 | 1.5800 | -0.0600 | -3.66 | 394,748 | 1 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 1 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 1 | |
| PHVS | Pharvaris | 09/03 | 21.9100 | -0.5900 | -2.62 | 73,840 | 1 | |
| AUB | Atlantic Union Bankshares | 09/03 | 35.5700 | 0.1200 | 0.34 | 702,978 | 1 | |
| FMC | FMC | 09/03 | 37.0600 | -1.4100 | -3.67 | 1,764,564 | 1 | |
| SHLS | Shoals Technologies | 09/03 | 6.7800 | 0.0600 | 0.89 | 10,280,160 | 1 | |
| TLRY | Tilray | 09/03 | 1.1850 | -0.0650 | -5.20 | 50,509,397 | 1 | |
| MAXN | Maxeon Solar Technologies | 09/03 | 3.6700 | 0.1000 | 2.80 | 61,999 | 1 | |
| HIVE | HIVE Digital Technologies | 09/03 | 2.8800 | -0.0700 | -2.37 | 31,407,970 | 1 | |
| AAUC | Allied Gold | 09/03 | 14.4600 | 0.2800 | 1.97 | 116,680 | 1 | |
| MGIC | Magic Software | 09/03 | 19.4800 | 0.1800 | 0.93 | 73,888 | 1 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,542 | 1 | |
| ALB | Albemarle | 09/03 | 80.1100 | 0.5700 | 0.72 | 1,925,998 | 1 | |
| REAX | Real Brokerage | 09/03 | 5.2700 | 0.0200 | 0.38 | 2,098,908 | 1 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 1 | |
| CF | CF Industries Holdings Inc. | 09/03 | 84.7700 | -2.6600 | -3.04 | 2,138,342 | 1 | |
| AWX | Avalon Holdings | 09/03 | 2.4400 | -0.0600 | -2.40 | 5,375 | 1 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 1 | |
| GTE | Gran Tierra Energy | 09/03 | 4.0600 | -0.0800 | -1.93 | 210,098 | 1 | |
| AWK | American Water Works | 09/03 | 140.7000 | -0.7100 | -0.50 | 1,054,831 | 1 | |
| REZI | Resideo Technologies | 09/03 | 33.8300 | 0.2300 | 0.68 | 1,633,853 | 1 | |
| FCEL | FuelCell Energy | 09/03 | 4.0200 | 0 | 0 | 673,274 | 1 | |
| KAR | OPENLANE | 09/03 | 28.6700 | -0.1700 | -0.59 | 952,500 | 1 | |
| WKHS | Workhorse Group | 09/03 | 1.3000 | 0.0100 | 0.78 | 383,355 | 1 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 1 | |
| GILT | Gilat Satellite Networks | 09/03 | 9.4700 | 0.1200 | 1.28 | 370,023 | 1 | |
| TBLA | Taboola | 09/03 | 3.3700 | 0.0300 | 0.90 | 1,177,433 | 1 | |
| NAMS | NewAmsterdam Pharma | 09/03 | 24.8800 | 0.2500 | 1.02 | 1,019,333 | 1 | |
| ARE | Alexandria Real Estate Equity | 09/03 | 81.5600 | 0.6500 | 0.80 | 1,026,702 | 1 | |
| ENPH | Enphase Energy | 09/03 | 37.0800 | 0.1000 | 0.27 | 4,386,825 | 1 | |
| AYI | Acuity | 09/03 | 332.3700 | -0.9100 | -0.27 | 132,814 | 1 | |
| XPOF | Xponential Fitness | 09/03 | 8.4700 | 0.1900 | 2.29 | 437,297 | 1 | |
| RWAY | Runway Growth Finance | 09/03 | 10.7800 | -0.0200 | -0.19 | 264,655 | 1 | |
| CVEO | Civeo | 09/03 | 23.2600 | -0.3100 | -1.32 | 59,527 | 1 | |
| AOS | A. O. Smith | 09/03 | 70.7900 | 0.4100 | 0.58 | 1,337,080 | 1 | |
| VET | Vermilion Energy | 09/03 | 7.4900 | -0.2500 | -3.23 | 743,448 | 1 | |
| STX | Seagate | 09/03 | 176.3200 | 5.8200 | 3.41 | 3,790,395 | 1 | |
| BITF | Bitfarms | 09/03 | 1.2900 | -0.0500 | -3.73 | 33,839,907 | 1 | |
| LSF | Laird Superfood | 09/03 | 5.7700 | 0.0700 | 1.23 | 38,292 | 1 | |
| NOTE | FiscalNote | 09/03 | 4.6100 | -0.4600 | -9.07 | 279,895 | 1 | |
| PERI | Perion Network | 09/03 | 9.2800 | 0.2100 | 2.32 | 639,644 | 1 | |
| CNTA | Centessa Pharmaceuticals | 09/03 | 15.9100 | -1.3600 | -7.87 | 3,219,265 | 1 | |
| PWR | Quanta Services Inc. | 09/03 | 374.4100 | -0.2700 | -0.07 | 761,115 | 1 | |
| ESP | Espey Mfg. & Electronics | 09/03 | 47.7500 | 1.2900 | 2.78 | 33,701 | 1 | |
| PCH | PotlatchDeltic | 09/03 | 40.7200 | -0.0300 | -0.07 | 318,931 | 1 | |
| WY | Weyerhaeuser | 09/03 | 24.8200 | -0.0700 | -0.28 | 2,815,264 | 1 | |
| GNS | Genius Group | 09/03 | 0.8550 | -0.0050 | -0.58 | 1,193,678 | 1 | |
| SII | Sprott | 09/03 | 66.4700 | -1.4700 | -2.16 | 253,952 | 1 | |
| IMTX | Immatics | 09/03 | 5.4500 | 0.1100 | 2.06 | 548,951 | 1 | |
| CRE | Cre8 Enterprise | 09/03 | 0.6325 | -0.0415 | -6.16 | 378,478 | 1 | |
| INDV | Indivior | 09/03 | 24.6700 | 0.0700 | 0.28 | 2,255,009 | 1 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,618 | 1 | |
| WOLF | Wolfspeed | 09/03 | 1.3000 | 0.0100 | 0.78 | 5,529,762 | 1 | |
| NEU | NewMarket | 09/03 | 811.3500 | -16.8600 | -2.04 | 101,221 | 1 | |
| BRN | Barnwell Industries | 09/03 | 1.1200 | -0.0300 | -2.61 | 34,155 | 1 | |
| SMWB | Similarweb | 09/03 | 10.0100 | 0.3000 | 3.09 | 710,485 | 1 | |
| LTH | Life Time | 09/03 | 27.7600 | 0.2900 | 1.06 | 2,333,647 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 09/03 | 41.7900 | 0.0400 | 0.10 | 11,987,758 | 1 | |
| VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 1 | |
| FVRR | Fiverr International | 09/03 | 23.4000 | 0.2900 | 1.25 | 306,284 | 1 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 1 | |
| FOUR | Shift4 Payments | 09/03 | 88.3000 | -0.8400 | -0.94 | 1,362,307 | 1 | |
| BIOX | Bioceres Crop Solutions | 09/03 | 2.8150 | -0.0750 | -2.60 | 312,436 | 1 | |
| ZM | Zoom | 09/03 | 83.4900 | 1.5550 | 1.90 | 3,195,815 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/03 | 27.3700 | 0.1900 | 0.70 | 122,228 | 1 | |
| ERO | Ero Copper | 09/03 | 14.8600 | 0.0500 | 0.34 | 585,971 | 1 | |
| HLF | Herbalife | 09/03 | 9.9300 | 0.1400 | 1.43 | 2,764,732 | 1 | |
| ZYME | Zymeworks | 09/03 | 14.1400 | 0.1300 | 0.93 | 715,182 | 1 | |
| IMCR | Immunocore | 09/03 | 35.2700 | 3.0100 | 9.33 | 516,959 | 1 | |
| SHOT | Safety Shot | 09/03 | 0.4118 | -0.0360 | -8.04 | 1,944,872 | 1 | |
| ATS | ATS | 09/03 | 26.9100 | -0.0600 | -0.22 | 65,023 | 1 | |
| JMIA | Jumia Technologies | 09/03 | 7.8200 | -0.2300 | -2.86 | 2,451,728 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 09/03 | 38.9400 | 0.4200 | 1.09 | 280,063 | 1 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,672 | 1 | |
| SMPL | Simply Good Foods | 09/03 | 28.6600 | 0 | 0 | 1,214,366 | 1 | |
| BVS | Bioventus | 09/03 | 7.0400 | -0.1800 | -2.49 | 266,987 | 1 | |
| EML | The Eastern Company | 09/03 | 23.1100 | -0.9100 | -3.79 | 10,901 | 1 | |
| EQX | Equinox Gold | 09/03 | 9.1100 | -0.0300 | -0.33 | 15,234,309 | 1 | |
| NXL | Nexalin Technology | 09/03 | 0.8401 | -0.1011 | -10.74 | 636,559 | 1 | |
| ABVX | Abivax | 09/03 | 83.6500 | 1.6600 | 2.02 | 637,850 | 1 | |
| CRNT | Ceragon Networks | 09/03 | 1.9800 | 0.0300 | 1.54 | 411,156 | 1 | |
| IREN | IREN | 09/03 | 28.2100 | -0.9000 | -3.09 | 32,961,736 | 1 | |
| AUDC | AudioCodes | 09/03 | 9.4200 | 0.1700 | 1.84 | 106,872 | 1 | |
| AMG | Affiliated Managers | 09/03 | 230.6400 | 0.6700 | 0.29 | 189,729 | 1 | |
| SSRM | SSR Mining | 09/03 | 20.3600 | 0.4100 | 2.06 | 4,368,325 | 1 | |
| WELL | Welltower | 09/03 | 167.4300 | -0.3100 | -0.18 | 2,090,906 | 1 | |
| GROW | U.S. Global Investors | 09/03 | 2.4400 | -0.0400 | -1.61 | 12,534 | 1 | |
| SPT | Sprout Social | 09/03 | 15.2300 | -0.0200 | -0.13 | 1,039,792 | 1 | |
| NNOX | Nano-X Imaging | 09/03 | 3.7500 | -0.0300 | -0.79 | 1,513,682 | 1 | |
| AGCO | AGCO | 09/03 | 107.9400 | 1.2000 | 1.12 | 1,177,321 | 1 | |
| PSNY | Polestar | 09/03 | 1.1000 | -0.2300 | -17.29 | 12,821,001 | 1 | |
| LINK | Interlink Electronics | 09/03 | 9.6500 | -0.1200 | -1.23 | 84,327 | 1 | |
| TT | Trane Technologies | 09/03 | 408.3100 | -2.6200 | -0.64 | 2,298,588 | 1 | |
| NEXN | Nexxen | 09/03 | 9.6900 | -0.1700 | -1.72 | 529,333 | 1 | |
| FRPT | Freshpet | 09/03 | 53.1300 | -1.5500 | -2.83 | 2,702,281 | 1 | |
| CLW | Clearwater Paper Corp. | 09/03 | 21.4600 | 0 | 0 | 315,897 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 09/03 | 12.0000 | 0.3200 | 2.74 | 2,337,523 | 1 | |
| LIF | Life360 | 09/03 | 86.6500 | -0.4400 | -0.51 | 726,736 | 1 | |
| MRX | Marex | 09/03 | 35.8800 | 0.5200 | 1.47 | 1,103,599 | 1 | |
| MGX | Metagenomi | 09/03 | 1.7900 | -0.0300 | -1.65 | 105,204 | 1 | |
| GLPG | Galapagos | 09/03 | 31.2600 | 0.1000 | 0.32 | 410,340 | 1 | |
| RSKD | Riskified | 09/03 | 4.5400 | -0.1800 | -3.81 | 429,291 | 1 | |
| AFG | American Financial Group | 09/03 | 137.4200 | 0.5500 | 0.40 | 372,866 | 1 | |
| CINT | CI&T | 09/03 | 5.3600 | -0.0100 | -0.19 | 105,341 | 1 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/03 | 24.0700 | 0.1200 | 0.50 | 2,227,957 | 1 | |
| BWA | BorgWarner | 09/03 | 42.9900 | 0.3300 | 0.77 | 2,276,528 | 1 | |
| WW | WW International | 09/03 | 31.7300 | 0.0700 | 0.22 | 73,650 | 1 | |
| KRUS | Kura Sushi USA | 09/03 | 84.6200 | -0.4300 | -0.51 | 272,672 | 1 | |
| ADT | ADT | 09/03 | 8.6700 | 0.0800 | 0.93 | 10,774,438 | 1 | |
| SLS | SELLAS Life Sciences | 09/03 | 1.7800 | -0.0500 | -2.73 | 1,874,667 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/03 | 24.0100 | 0.2600 | 1.09 | 327,461 | 1 | |
| MSB | Mesabi Trust | 09/03 | 30.5800 | 0.1600 | 0.53 | 35,182 | 1 | |
| DOV | Dover | 09/03 | 174.7300 | -1.0400 | -0.59 | 724,203 | 1 | |
| DOCU | DocuSign | 09/03 | 75.9000 | 1.8300 | 2.47 | 2,721,838 | 1 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,670,458 | 1 | |
| THG | Hanover Insurance Group Inc. | 09/03 | 177.4300 | 1.4500 | 0.82 | 197,769 | 1 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,415 | 1 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 1 | |
| ECL | Ecolab | 09/03 | 273.2300 | -1.5600 | -0.57 | 1,428,961 | 1 | |
| SNDL | SNDL | 09/03 | 2.5200 | 0.0500 | 2.02 | 3,933,657 | 1 | |
| PHM | PulteGroup | 09/03 | 133.3000 | 1.2100 | 0.92 | 2,042,349 | 1 | |
| HLI | Houlihan Lokey | 09/03 | 191.4200 | -4.8200 | -2.46 | 357,660 | 1 | |
| SSYS | Stratasys | 09/03 | 10.1400 | -0.2300 | -2.22 | 637,315 | 1 | |
| ZIP | ZipRecruiter | 09/03 | 5.1500 | 0.0900 | 1.78 | 774,843 | 1 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,208 | 1 | |
| EVOK | Evoke Pharma | 09/03 | 5.3000 | 0.1000 | 1.92 | 22,071 | 1 | |
| CIX | CompX International Inc. | 09/03 | 24.0100 | -0.0900 | -0.37 | 10,209 | 1 | |
| BGL | Blue Gold | 09/03 | 9.6550 | -0.4150 | -4.12 | 96,121 | 1 | |
| ENLT | Enlight | 09/03 | 27.9200 | 0.9000 | 3.33 | 24,984 | 1 | |
| PGY | Pagaya | 09/03 | 35.2900 | -1.0700 | -2.94 | 1,919,158 | 1 | |
| CNH | CNH Industrial | 09/03 | 11.2200 | 0.0200 | 0.18 | 11,258,971 | 1 | |
| GRVY | GRAVITY | 09/03 | 64.7300 | -0.9900 | -1.51 | 6,249 | 1 | |
| CGNT | Cognyte Software | 09/03 | 8.6500 | -0.1700 | -1.93 | 149,922 | 1 | |
| PLNT | Planet Fitness | 09/03 | 101.8500 | 0.1300 | 0.13 | 1,277,846 | 1 | |
| BAP | Credicorp | 09/03 | 261.5600 | 1.4500 | 0.56 | 446,338 | 1 | |
| FLNG | FLEX LNG | 09/03 | 26.6600 | -0.0600 | -0.22 | 750,524 | 1 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 1 | |
| KRNT | Kornit Digital | 09/03 | 14.4700 | -0.0900 | -0.62 | 590,107 | 1 | |
| SKE | Skeena | 09/03 | 17.1400 | -0.1800 | -1.04 | 522,131 | 1 | |
| CGEN | Compugen | 09/03 | 1.4200 | -0.0100 | -0.70 | 113,372 | 1 | |
| BTDR | Bitdeer | 09/03 | 13.2600 | -0.9800 | -6.88 | 4,719,716 | 1 | |
| BE | Bloom Energy | 09/03 | 52.4500 | 1.1000 | 2.14 | 7,663,283 | 1 | |
| RECT | Rectitude Holdings | 09/03 | 4.4100 | 0 | 0 | 1,537 | 1 | |
| ECOR | electroCore | 09/03 | 5.1150 | -0.1450 | -2.76 | 99,916 | 1 | |
| NG | NovaGold Resources | 09/03 | 6.7000 | 0.0100 | 0.15 | 3,062,181 | 1 | |
| IEX | IDEX Corp. | 09/03 | 161.3200 | -0.8300 | -0.51 | 960,092 | 1 | |
| BORR | Borr Drilling | 09/03 | 2.7700 | 0.0100 | 0.36 | 2,501,081 | 1 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 1 | |
| TKO | TKO | 09/03 | 186.6100 | 1.2600 | 0.68 | 694,666 | 1 | |
| LCID | Lucid Group | 09/03 | 16.7850 | -0.8750 | -4.95 | 23,414,230 | 1 | |
| GSM | Ferroglobe | 09/03 | 4.1500 | 0.0200 | 0.48 | 636,587 | 1 | |
| CHN | China Fund Inc. | 09/03 | 17.2400 | -0.0500 | -0.29 | 74,220 | 1 | |
| BEEM | Beam Global | 09/03 | 2.5700 | -0.0900 | -3.38 | 128,528 | 1 | |
| MFG | Mizuho Financial Group | 09/03 | 6.3800 | -0.1500 | -2.30 | 2,668,777 | 1 | |
| URGN | UroGen Pharma | 09/03 | 19.3700 | -0.1600 | -0.82 | 1,012,300 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 09/03 | 30.6800 | 0.4900 | 1.62 | 350,156 | 1 | |
| ABCL | AbCellera Biologics | 09/03 | 3.9900 | -0.0600 | -1.48 | 4,244,745 | 1 | |
| BAND | Bandwidth | 09/03 | 15.3600 | 0.1100 | 0.72 | 512,039 | 1 | |
| YOU | Clear Secure | 09/03 | 36.0000 | 0.1700 | 0.47 | 1,364,423 | 1 | |
| COCO | Vita Coco | 09/03 | 36.6500 | -0.0700 | -0.19 | 707,256 | 1 | |
| CTVA | Corteva | 09/03 | 72.3900 | -1.5300 | -2.07 | 3,244,876 | 1 | |
| SSL | Sasol | 09/03 | 7.1300 | 0.1800 | 2.59 | 2,209,638 | 1 | |
| RDWR | Radware | 09/03 | 24.8200 | 0.2300 | 0.94 | 103,252 | 1 | |
| SGHC | Super Group | 09/03 | 11.5600 | 0.5300 | 4.81 | 4,792,599 | 1 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,515,353 | 1 | |
| LRE | Lead Real Estate | 09/03 | 1.4000 | 0.0100 | 0.72 | 220,778 | 1 | |
| CMPS | COMPASS Pathways | 09/03 | 4.7100 | 0.1900 | 4.20 | 1,470,118 | 1 | |
| GROY | Gold Royalty | 09/03 | 3.7700 | -0.0500 | -1.31 | 4,031,197 | 1 | |
| MGTX | MeiraGTx Holdings | 09/03 | 7.3300 | 0.0300 | 0.41 | 249,378 | 1 | |
| STRS | Stratus Properties | 09/03 | 18.3400 | -0.3700 | -1.98 | 8,242 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 09/03 | 27.8500 | 0.1200 | 0.43 | 1,086,912 | 1 | |
| PETS | PetMed Express | 09/03 | 3.0300 | 0.0100 | 0.33 | 39,563 | 1 | |
| STKL | SunOpta, Inc. | 09/03 | 6.2700 | 0.0900 | 1.46 | 482,338 | 1 | |
| FOX | Fox - Class B | 09/03 | 54.8700 | -0.7500 | -1.35 | 1,655,591 | 1 | |
| REG | Regency Centers | 09/03 | 72.2300 | -0.1000 | -0.14 | 771,228 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,929 | 1 | |
| EPR | EPR Properties | 09/03 | 53.4000 | 0.2300 | 0.43 | 892,761 | 1 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,781 | 1 | |
| UBER | Uber | 09/03 | 92.9400 | 0.1300 | 0.14 | 12,052,156 | 1 | |
| ITRN | Ituran Location and Control | 09/03 | 32.8000 | -1.2700 | -3.73 | 183,737 | 1 | |
| GENI | Genius Sports | 09/03 | 13.0600 | 0.4400 | 3.49 | 6,503,349 | 1 | |
| ACB | Aurora Cannabis | 09/03 | 4.9100 | -0.2600 | -5.03 | 1,295,390 | 1 | |
| BCYC | Bicycle Therapeutics | 09/03 | 7.1000 | -0.1000 | -1.39 | 181,215 | 1 | |
| DCBO | Docebo | 09/03 | 30.6200 | -0.1550 | -0.50 | 53,989 | 1 | |
| SES | SES | 09/03 | 1.0600 | -0.0300 | -2.75 | 2,207,946 | 1 | |
| DAVA | Endava | 09/03 | 14.3800 | 0.0400 | 0.28 | 1,051,802 | 1 | |
| EXE | Expand Energy | 09/03 | 97.0800 | -1.1300 | -1.15 | 2,610,203 | 1 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 1 | |
| AVO | Mission Produce | 09/03 | 12.5300 | 0.1000 | 0.80 | 643,910 | 1 | |
| GNRC | Generac | 09/03 | 175.1400 | -4.3700 | -2.43 | 793,544 | 1 | |
| EMR | Emerson Electric | 09/03 | 129.5000 | -1.8800 | -1.43 | 2,059,987 | 1 | |
| LB | LandBridge | 09/03 | 53.1300 | -1.9500 | -3.54 | 380,497 | 1 | |
| NTR | Nutrien | 09/03 | 56.7800 | -0.8200 | -1.42 | 2,371,166 | 1 | |
| PAY | Paymentus | 09/03 | 38.0200 | 0.4500 | 1.20 | 592,852 | 1 | |
| GCT | GigaCloud Technology | 09/03 | 25.5600 | 0.1200 | 0.47 | 756,236 | 1 | |
| FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/03 | 25.7200 | 0.0300 | 0.12 | 1,362,849 | 1 | |
| RIVN | Rivian | 09/03 | 14.4400 | 0.5700 | 4.11 | 77,654,664 | 1 | |
| MUX | McEwen | 09/03 | 13.9100 | 0.1200 | 0.87 | 3,230,369 | 1 | |
| OPRA | Opera | 09/03 | 17.7500 | 1.7000 | 10.59 | 2,416,405 | 1 | |
| TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,288,297 | 1 | |
| MX | MagnaChip | 09/03 | 2.9700 | -0.0900 | -2.94 | 220,785 | 1 | |
| AMS | American Shared Hospital Services | 09/03 | 2.5100 | 0.0369 | 1.49 | 3,242 | 1 | |
| CIA | Citizens, Inc. Class A | 09/03 | 5.1200 | -0.0300 | -0.58 | 66,564 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| NVGS | Navigator Holdings Ltd. | 09/03 | 16.0400 | 0.0500 | 0.31 | 285,002 | 1 | |
| VICR | Vicor Corporation | 09/03 | 50.5100 | 0.0400 | 0.08 | 262,149 | 1 | |
| CNI | Canadian National Railway Co. | 09/03 | 96.5800 | -0.0500 | -0.05 | 1,373,332 | 1 | |
| INMD | INMODE | 09/03 | 14.5100 | 0.1000 | 0.69 | 679,171 | 1 | |
| EU | enCore Energy | 09/03 | 2.3600 | -0.0200 | -0.84 | 3,192,596 | 1 | |
| LKQ | LKQ | 09/03 | 31.9800 | 0.0200 | 0.06 | 3,473,330 | 1 | |
| KOF | Coca-Cola FEMSA | 09/03 | 81.2400 | -3.0100 | -3.57 | 463,434 | 1 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 1 | |
| ESNT | Essent | 09/03 | 62.9500 | 0.3200 | 0.51 | 471,124 | 1 | |
| IHS | IHS | 09/03 | 7.2300 | 0.0500 | 0.70 | 342,566 | 1 | |
| ATAI | ATAI Life Sciences | 09/03 | 4.5200 | -0.0700 | -1.53 | 3,837,070 | 1 | |
| ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 1 | |
| ASB | Associated Banc | 09/03 | 26.2600 | -0.0700 | -0.27 | 1,459,287 | 1 | |
| DEC | Diversified Energy | 09/03 | 15.7100 | -0.1900 | -1.19 | 273,616 | 1 | |
| SVM | Silvercorp Metals | 09/03 | 5.1000 | 0.0400 | 0.79 | 7,469,214 | 1 | |
| SPB | Spectrum Brands | 09/03 | 54.7300 | -0.1400 | -0.26 | 392,797 | 1 | |
| CG | Carlyle Group | 09/03 | 63.3800 | -1.0500 | -1.63 | 2,426,578 | 1 | |
| FLNC | Fluence Energy | 09/03 | 6.7500 | -0.1800 | -2.60 | 4,057,176 | 1 | |
| CRON | Cronos Group | 09/03 | 2.5300 | 0.0300 | 1.20 | 3,954,385 | 1 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,354 | 1 | |
| DOC | Healthpeak Properties | 09/03 | 17.7300 | -0.2200 | -1.23 | 5,895,238 | 1 | |
| HMC | Honda Motor | 09/03 | 33.5400 | -0.1800 | -0.53 | 784,508 | 1 | |
| NVA | Nova Minerals | 09/03 | 11.7100 | -0.0900 | -0.76 | 16,812 | 1 | |
| PAL | Proficient Auto Logistics | 09/03 | 7.4500 | -0.2700 | -3.50 | 100,519 | 1 | |
| RRX | Regal Rexnord | 09/03 | 142.1800 | -3.9700 | -2.72 | 921,255 | 1 | |
| LYFT | Lyft | 09/03 | 16.9200 | 0.1200 | 0.71 | 50,754,716 | 1 | |
| SPNS | Sapiens | 09/03 | 43.0000 | 0.1000 | 0.23 | 781,193 | 1 | |
| SF | Stifel Financial Corp. | 09/03 | 113.4700 | -0.8300 | -0.73 | 823,108 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| JWEL | Jowell Global | 09/03 | 1.9600 | -0.0500 | -2.49 | 6,206 | 1 | |
| SMR | NuScale Power | 09/03 | 40.4200 | 3.1800 | 8.54 | 32,491,281 | 1 | |
| TMC | TMC | 09/03 | 5.6700 | 0.2300 | 4.23 | 11,505,504 | 1 | |
| STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,771,303 | 1 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 2,985,975 | 1 | |
| MREO | Mereo BioPharma Group | 09/03 | 1.7300 | -0.0400 | -2.26 | 1,279,156 | 1 | |
| SMG | Scotts Miracle-Gro | 09/03 | 60.3000 | 0.0700 | 0.12 | 866,850 | 1 | |
| BB | BlackBerry | 09/03 | 3.7700 | -0.0100 | -0.26 | 3,849,341 | 1 | |
| PTON | Peloton Interactive | 09/03 | 7.6000 | 0.2350 | 3.19 | 7,676,396 | 1 | |
| BIRD | Allbirds | 09/03 | 6.3500 | -0.4400 | -6.48 | 58,865 | 1 | |
| BEN | Franklin Resources | 09/03 | 25.5300 | 0.1100 | 0.43 | 2,685,252 | 1 | |
| SENS | Senseonics | 09/03 | 0.4520 | -0.0010 | -0.22 | 12,751,395 | 1 | |
| ALK | Alaska Air | 09/03 | 62.5000 | -0.0900 | -0.14 | 1,953,982 | 1 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 1 | |
| AMRN | Amarin | 09/03 | 15.0400 | -0.1400 | -0.92 | 46,347 | 1 | |
| GHRS | GH Research | 09/03 | 14.0200 | 0.0900 | 0.65 | 149,221 | 1 | |
| PSFE | Paysafe | 09/03 | 13.3700 | -0.1700 | -1.26 | 269,148 | 1 | |
| BON | Bon Natural Life | 09/03 | 1.4800 | 0 | 0 | 86,846 | 1 | |
| FORTY | Formula Systems | 09/02 | 129.9600 | 0.8300 | 0.64 | 1,120 | 1 | |
| HNST | Honest | 09/03 | 3.9600 | 0.1200 | 3.13 | 3,750,789 | 1 | |
| STG | Sunlands Technology | 09/03 | 8.8300 | -0.5100 | -5.46 | 20,643 | 1 |