首頁 / 個股資料 / 相關公司 / ETF成分股
Open Text Corporation
〈OTEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 71
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 68
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 57
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 50
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 47
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 45
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 42
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 41
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 39
L Loews 10/17 98.8300 0.6600 0.67 665,629 39
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 39
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 39
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 38
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 37
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 36
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 36
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 36
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 35
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 35
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 34
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 34
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 34
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 34
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 34
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 34
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 33
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 33
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 33
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 32
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 32
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 32
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 31
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 31
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 31
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 31
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 31
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 31
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 31
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 31
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 31
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 30
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 30
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 30
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 30
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 30
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 30
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 30
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 30
NA Nano Labs 10/17 5.0300 -0.1800 -3.45 56,632 30
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 29
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 29
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 29
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 29
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 29
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 29
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 29
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 29
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 29
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 28
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 28
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 28
QSR Restaurant Brands International 10/17 67.3800 -0.0400 -0.06 2,526,016 28
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 28
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 28
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 28
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 28
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 28
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 28
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 27
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 27
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 27
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 27
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 27
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 27
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 27
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 27
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 27
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 26
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 26
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 26
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 26
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 26
JHX James Hardie 10/17 21.6800 -0.0100 -0.05 3,965,737 26
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 26
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 26
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 26
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 26
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 26
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 26
WOW WideOpenWest 10/17 5.1300 0 0 369,421 26
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 25
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 25
FTS Fortis 10/17 51.7200 0.2900 0.56 452,268 25
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 25
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 25
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 25
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 25
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 25
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 25
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 25