Open Text Corporation
〈OTEX〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 企業資源規劃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 10/17 | 8.3700 | -0.0900 | -1.06 | 93,261 | 781 | |
| 0 | CVLT | CommVault | 10/17 | 171.9000 | 1.1800 | 0.69 | 447,018 | 76,842 | |
| 0 | IBM | IBM | 10/17 | 281.2800 | 5.3100 | 1.92 | 5,309,565 | 1,493,474 | |
| 0 | MHH | Mastech Digital | 10/17 | 6.7100 | -0.3200 | -4.55 | 7,802 | 52 | |
| 0 | MSTR | Strategy | 10/17 | 289.8700 | 6.0300 | 2.12 | 13,110,673 | 3,800,391 | |
| 1 | OTEX | Open Text | 10/17 | 39.0300 | 0.2300 | 0.59 | 607,550 | 23,713 | |
| 0 | PAYC | Paycom Software | 10/17 | 200.6900 | 0.2000 | 0.10 | 449,725 | 90,255 | |
| 0 | PCTY | Paylocity | 10/17 | 150.3200 | 1.7800 | 1.20 | 419,652 | 63,082 | |
| 0 | PLUS | ePlus | 10/17 | 71.3800 | -0.0100 | -0.01 | 116,094 | 8,287 | |
| 0 | SAP | SAP | 10/17 | 272.9000 | 3.1600 | 1.17 | 1,186,750 | 323,864 | |
| 0 | SPSC | SPS Commerce | 10/17 | 109.0500 | 1.8800 | 1.75 | 238,170 | 25,972 | |
| 0 | WDAY | Workday | 10/17 | 234.2500 | 6.6500 | 2.92 | 2,099,647 | 491,842 | |
| 0 | WNS | WNS (Holdings) | 10/16 | 76.4800 | 0.0800 | 0.10 | 2,862,529 | 218,926 |