首頁 / 個股資料 / 相關公司 / ETF成分股
Oscar Health, Inc.
〈OSCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 39
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 37
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 36
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 35
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 35
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 35
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 35
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 35
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 34
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 34
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 34
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 34
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 34
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 34
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 34
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 33
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 33
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 33
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 33
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 33
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 33
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 33
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 33
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 33
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 33
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 33
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 33
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 33
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 33
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 33
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 33
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 32
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 32
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 32
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 32
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 32
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 32
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 32
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 32
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 32
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 32
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 32
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 32
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 32
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 32
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 32
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 32
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 32
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 32
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 32
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 32
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 31
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 31
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 31
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 31
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 31
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 31
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 31
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 31
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 31
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 31
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 31
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 31
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 31
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 31
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 31
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 31
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 31
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 31
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 31
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 31
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 31
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 31
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 31
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 31
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 31
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 31
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 31
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 31
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 31
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 31
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 31