首頁 / 個股資料 / 相關公司 / ETF成分股
OptimizeRx Corporation
〈OPRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 19
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 19
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 19
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 19
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 18
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 18
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 18
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 18
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 18
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 18
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 18
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 18
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 18
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 18
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 18
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 18
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 18
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 18
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 18
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 18
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 18
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 18
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 18
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 18
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 18
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 18
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 18
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 17
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 17
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 17
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 17
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 17
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 17
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 17
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 17
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 17
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 17
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 17
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 17
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 17
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 17
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 17
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 17
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 17
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 17
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 17
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 17
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 17
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 17
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 17
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 17
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 17
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 17
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 17
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 17
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 17
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 17
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 17
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 17
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 17
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 17
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 17
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 17
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 17
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 17
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 17
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 17
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 17