首頁 / 個股資料 / 相關公司 / ETF成分股
Option Care Health, Inc.
〈OPCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 90
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 80
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 79
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 77
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 76
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 74
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 72
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 72
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 72
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 72
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 71
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 71
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 69
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 68
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 68
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 68
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 68
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 68
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 68
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 67
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 67
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 67
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 67
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 67
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 66
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 66
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 65
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 65
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 65
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 64
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 64
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 64
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 64
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 63
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 63
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 63
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 63
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 63
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 63
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 63
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 63
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 63
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 63
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 62
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 62
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 62
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 62
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 61
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 61
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 61
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 61
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 61
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 61
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 61
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 61
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 61
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 61
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 60
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 60
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 60
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 60
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 60
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 60
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 60
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 60
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 60
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 60
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 60
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 60
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 60
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 60
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 60
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 60
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 59
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 59
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 59
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 59
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 59
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 59
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 59
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 59
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 59
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 59
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 59
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 59
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 59
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 59
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 59
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 58
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 58
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 58
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 58
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 58
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 58
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 58
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 58
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 58
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 58
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 58
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 58
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 58
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 58