首頁 / 個股資料 / 相關公司 / ETF成分股
Option Care Health, Inc.
〈OPCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 85
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 77
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 77
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 77
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 76
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 75
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 74
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 74
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 72
TMHC Taylor Morrison Home 11/05 58.9100 -0.2300 -0.39 926,511 72
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 70
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 70
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 68
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 68
EHC Encompass Health 11/05 115.3000 -1.8400 -1.57 1,116,292 68
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 68
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 68
ESNT Essent 11/05 61.4000 -0.4700 -0.76 510,946 67
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 67
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 66
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 66
BBWI Bath & Body Works 11/05 23.6500 0.0500 0.21 5,265,639 66
CRUS Cirrus Logic 11/05 119.4200 -10.2100 -7.88 1,586,985 66
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 66
EXEL Exelixis 11/05 40.3700 2.4700 6.52 4,959,797 65
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 65
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 65
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 65
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 64
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 64
MZTI Marzetti 11/05 173.7600 0.6300 0.36 166,147 64
CHE Chemed 11/05 439.0000 -0.0900 -0.02 168,872 64
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 64
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 64
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 64
SWX Southwest Gas 11/05 78.9900 -3.3500 -4.07 645,490 64
SBRA Sabra Healthcare REIT 11/05 18.2000 0.2200 1.22 4,624,146 63
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 63
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 63
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 62
SR Spire 11/05 87.3600 -1.0500 -1.19 628,476 62
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 62
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 61
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 61
AVNT Avient 11/05 31.2900 0 0 1,752,461 61
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 61
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 61
NJR New Jersey Resources 11/05 44.6300 -0.2200 -0.49 416,343 61
NYT New York Times 11/05 57.6100 -0.1400 -0.24 4,896,770 61
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 61
WCC WESCO International 11/05 256.5900 4.4700 1.77 433,722 61
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 61
CHDN Churchill Downs 11/05 99.0000 -0.0100 -0.01 553,086 61
STWD STARWOOD PROPERTY TRUST, INC. 11/05 18.4700 0.1000 0.54 3,084,579 61
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 60
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 60
KRG Kite Realty Group Trust 11/05 22.0300 -0.0400 -0.18 1,545,822 60
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 60
CROX Crocs 11/05 80.2300 1.5300 1.94 1,859,091 60
HIMS Hims & Hers Health 11/05 43.7300 0.9400 2.20 36,297,484 60
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 60
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 60
SEIC SEI Investments 11/05 82.3800 0.7400 0.91 509,755 60
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 60
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 60
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 60
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 59
TXNM TXNM Energy 11/05 56.9500 0 0 416,813 59
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 59
WEX WEX 11/05 148.5400 0.5100 0.34 323,012 59
LAD Lithia Motors 11/05 298.1700 0.3000 0.10 263,488 59
BKH Black Hills 11/05 64.7500 0.1300 0.20 786,031 59
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 59
LNW Light & Wonder 11/05 73.4300 0.1000 0.14 2,876,679 59
LFUS Littelfuse 11/05 244.9000 3.6800 1.53 158,759 59
LIVN LivaNova 11/05 50.8100 -3.1300 -5.80 1,430,032 59
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 59
POR Portland General Electric 11/05 47.5700 0.1800 0.38 1,238,011 58
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 58
FIVE Five Below 11/05 155.9400 -0.4300 -0.27 1,380,206 58
GHC Graham Holdings 11/05 1,037.6100 4.4200 0.43 24,062 58
SAIC Science Applications International 11/05 92.2200 0.7800 0.85 375,863 58
GATX GATX 11/05 152.8600 0.7500 0.49 277,379 58
JAZZ Jazz Pharmaceuticals 11/05 137.2200 -0.6000 -0.44 961,321 58
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 58
AXTA Axalta Coating 11/05 27.9200 0.3600 1.31 2,602,922 58
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 58
EEFT Euronet Worldwide 11/05 73.2100 -0.0800 -0.11 1,110,237 58
HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 57
VNT Vontier 11/05 38.1300 0.5200 1.38 1,274,092 57
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 57
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 57
PCH PotlatchDeltic 11/05 39.4500 0.5000 1.28 561,319 57
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 57
CADE Cadence Bank 11/05 37.3100 0.0800 0.21 5,155,146 57
CYTK Cytokinetics 11/05 59.1900 -0.4300 -0.72 1,320,766 57
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 57
NXST Nexstar Media Group 11/05 196.3200 -2.0700 -1.04 354,637 57
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 57
WMS Advanced Drainage 11/05 134.7300 -1.0200 -0.75 1,247,215 57
GAP Gap 11/05 23.4300 1.0200 4.55 15,565,003 57
AIT Applied Industrial 11/05 257.9000 1.4300 0.56 361,743 57
DAR Darling Ingredients 11/05 32.2200 -0.3400 -1.04 1,772,191 57
DBX Dropbox 11/05 29.1300 0.1600 0.55 2,421,815 57