首頁 / 個股資料 / 相關公司 / ETF成分股
OPAL Fuels Inc.
〈OPAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RSVR Reservoir Media 09/19 7.9000 -0.0400 -0.50 225,559 9
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 9
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 9
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 8
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 8
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 8
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 8
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 8
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 8
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 8
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 8
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 8
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 8
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 8
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 8
BKKT Bakkt 09/19 10.4400 0.3300 3.26 2,710,837 8
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 8
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 8
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 8
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 8
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 8
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 8
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 8
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 8
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 8
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 7
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 7
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 7
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 7
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 7
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 7
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 7
LUCD Lucid Diagnostics 09/19 1.0900 0.0200 1.87 1,532,565 7
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 7
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 7
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 7
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 7
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 7
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 7
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 7
ACHR Archer 09/19 9.8600 0.6100 6.59 75,582,155 7
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 7
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 7
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 7
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 7
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 7
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 7
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 7
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 7
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 7
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 7
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 7
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 7
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 7
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 7
CRML Critical Metals 09/19 7.1800 0.3500 5.12 4,772,677 7
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 7
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 7
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 7
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 7
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 7
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 7
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 7
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
EP Empire Petroleum 09/19 4.3200 0.2100 5.11 288,001 7
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 7
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 7
KG Kestrel Group 09/19 29.0600 0.9300 3.31 411,565 7
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 7
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 7
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 7
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 7
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 7
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 7
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 7
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 7
TIC Acuren 09/19 14.4000 0.9500 7.06 10,899,525 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 7
MDWD MediWound 09/19 16.9800 -0.2700 -1.57 97,848 7
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 7
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 7
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 7
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 7
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 7
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 7
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 7
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 7
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 7
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 7
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 7
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 7
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 7
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 7
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 7
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 7
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 7
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 7
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 7
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 7
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 7
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 7
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 7
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 7
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 7
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 7
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 7
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 7
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 7
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 7
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 7
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 7
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 7
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 7
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 7
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 7
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 7
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 7
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 7
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 7
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 7
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 7
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 7
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 7
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 7
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 7
AARD Aardvark Therapeutics 09/19 10.8900 -0.4000 -3.54 407,863 7
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 7
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 7
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 7
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 7
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 7
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 7
TLSI TriSalus Life Sciences 09/19 4.9000 -0.0200 -0.41 871,167 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 7
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 7
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 7
SEAT Vivid Seats 09/19 16.1100 -1.2200 -7.04 206,704 7
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 7
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 7
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 7
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 7
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 7
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 7
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 7
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 7
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 7
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 7
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 7
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 7
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 7
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 7
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 7
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 7
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 7
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 7
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 7
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 7
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 7
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 7
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 7
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 7
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 7
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 7
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 7
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 7
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 7
TIPT Tiptree 09/19 23.5900 0 0 348,178 7
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 7
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 7
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 7
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 7
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 7
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 7
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 7
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 7
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 7
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 7
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 7
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 7
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 7
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 7
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 7
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 7
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 7
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 7
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 7
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 7
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 7
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 7
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 7
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 7
BTMD Biote 09/19 3.1600 -0.2100 -6.23 212,732 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 7
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 7
ELDN Eledon Pharmaceuticals 09/19 2.5500 0 0 1,132,974 7
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 7
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 7
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 7
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 7
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 7
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 7
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 7
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 7
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 7
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 7
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 7
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 7
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 7
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 7
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 7
NRDY Nerdy 09/19 1.3700 0.0100 0.74 1,099,899 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
LZM Lifezone Metals 09/19 5.2200 0.1000 1.95 254,263 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 7
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 7
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 7
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 7
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 7
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 7
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 7
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 7
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 7
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 7
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 7
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 7
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 7
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 7
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 7
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 7
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 7
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 7
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 7
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 7
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 7
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 7
TVRD Tvardi Therapeutics 09/19 38.2400 -0.5000 -1.29 245,923 7
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 7
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 7
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 7
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 7
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 7
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 7
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 7
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 7
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 7
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 7
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 7
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 7
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 7
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 7
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 7
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 7
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 7
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 7
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 7
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 7
ALTG Alta Equipment Group 09/19 7.0900 -0.2500 -3.41 321,981 7
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 7
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 7
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 7
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 7
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 7
OM Outset Medical 09/19 14.1800 0.0100 0.07 299,570 7
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 7
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 7
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 7
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 7
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 7
LAW CS Disco 09/19 6.3900 -0.0800 -1.24 499,202 7
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 7
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 7
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 7
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 7
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 7
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 7
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 7
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 7
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 7
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 7
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 7
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 7
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 7
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 7
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 7
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 7
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 7
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 7
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 7
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 7
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 7
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 7
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 7
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 7
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 7
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 7
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 7
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 7
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 7
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 7
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 7
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 7
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 7
IKT Inhibikase Therapeutics 09/19 1.6400 0.1000 6.49 825,760 7
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 7