首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 9
BTE Baytex Energy 10/21 2.2100 -0.0600 -2.64 18,647,676 6
SES SES 10/21 2.8400 -0.4300 -13.15 17,723,032 5
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,579 4
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 4
NVA Nova Minerals 10/21 34.3200 -13.2000 -27.78 813,434 4
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 3
AGI Alamos Gold 10/21 31.7300 -3.4900 -9.91 6,612,387 3
PAAS Pan American Silver 10/21 35.4400 -3.9400 -10.01 10,031,484 3
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 3
EFX Equifax, Inc. 10/21 229.9300 -1.1900 -0.51 2,100,378 3
ESI Element Solutions 10/21 26.0900 0.0700 0.27 2,495,375 3
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 3
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 507,240 3
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,151,137 3
MFI mF International 10/21 33.5100 -3.3800 -9.16 16,031 3
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,056 3
NGD New Gold 10/21 6.3500 -0.8400 -11.68 22,791,389 3
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,375,069 3
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 3
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 3
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,696,328 3
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 3
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 3
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,344 2
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,691,722 2
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 2
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,691,675 2
ERO Ero Copper 10/21 20.7300 -1.9600 -8.64 1,920,676 2
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 2
TGS Transportadora De Gas Del Sur 10/21 21.5000 -0.1600 -0.74 463,315 2
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 2
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 2
AG First Majestic Silver 10/21 12.7500 -1.6100 -11.21 25,632,585 2
NXE Nexgen Energy 10/21 8.1600 -0.5400 -6.21 11,488,162 2
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 2
DAVA Endava 10/21 8.8400 0.2300 2.67 1,094,550 2
EXE Expand Energy 10/21 106.1000 -0.8000 -0.75 2,281,787 2
GTX Garrett 10/21 12.5200 0.0200 0.16 5,497,180 2
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 2
GRVY GRAVITY 10/21 58.8300 0.7600 1.31 8,025 2
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 2
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 2
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,136 2
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,382 2
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,566 2
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 2
MLCO Melco Resorts & Entertainment 10/21 8.1300 0.1850 2.33 2,781,473 2
RBA RB Global 10/21 99.8800 0.1700 0.17 797,980 2
RRX Regal Rexnord 10/21 146.9200 1.8800 1.30 420,826 2
EQX Equinox Gold 10/21 11.0100 -1.2000 -9.83 16,091,379 2
SSL Sasol 10/21 5.3300 -0.1900 -3.44 1,781,255 2
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,179 2
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 2
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,807 2
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 2
OPRA Opera 10/21 15.8000 -0.3000 -1.86 2,215,334 2
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,976 2
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 2
SEDG SolarEdge Technologies 10/21 38.7700 -1.2300 -3.08 2,467,334 2
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 2
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 2
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,399 2
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,093 2
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 2
PHOE Phoenix Asia Holdings 10/21 17.5000 0.5900 3.49 7,233 2
ALE Allete 10/21 67.3800 -0.0100 -0.01 355,973 2
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 2
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 2
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,737,720 2
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 2
VNT Vontier 10/21 43.2100 0.1600 0.37 749,519 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
IDR Idaho Strategic 10/21 37.3900 -2.8000 -6.97 681,782 2
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,897 2
CRTO Criteo 10/21 20.3100 -0.2300 -1.12 285,549 2
ASX ASE Technology Holding 10/21 12.6800 -0.3100 -2.39 7,555,977 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 2
TSEM Tower Semiconductor 10/21 74.3900 -1.0500 -1.39 667,955 2
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 2
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 2
ONON On 10/21 42.9100 1.4400 3.47 4,095,931 2
SJ Scienjoy Holding 10/21 0.5171 -0.0269 -4.94 12,837 2
BEPC Brookfield Renewable 10/21 39.4500 -0.9600 -2.38 696,422 2
CUK Carnival PLC 10/21 27.0700 0.8900 3.40 1,877,300 2
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 2
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 2
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 2
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 2
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,772,159 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 2
FUTU Futu Holdings 10/21 169.2100 1.3900 0.83 1,514,486 2
FER Ferrovial SE 10/21 63.1600 -0.1300 -0.21 797,104 2
FPH Five Point Holdings 10/21 6.0700 0.0400 0.66 98,202 2
BNT Brookfield Wealth Solutions 10/21 45.1800 0.0800 0.18 17,188 2
STN Stantec 10/21 113.2900 1.3800 1.23 124,504 2
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,308 2
SOL Emeren 10/21 1.8700 0.0100 0.54 90,997 2
BBUC Brookfield Business 10/21 35.5900 -0.9600 -2.63 150,809 2
GFL GFL Environmental 10/21 45.7600 0.2200 0.48 813,708 2
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 2
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 2
BDX BD 10/21 189.0300 -1.9700 -1.03 2,280,150 2
BIPC Brookfield Infrastructure 10/21 45.9200 -0.2300 -0.50 482,242 2
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 2
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,870,444 2
ASTL Algoma Steel 10/21 4.4600 0.4700 11.78 5,224,075 2
VET Vermilion Energy 10/21 7.2300 -0.1300 -1.77 782,328 2
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 2
ALM Almonty 10/21 8.3800 -0.6200 -6.89 3,684,927 2
KOS Kosmos Energy 10/21 1.4400 -0.0200 -1.37 7,617,210 2
CSTM Constellium 10/21 16.0700 0.1200 0.75 1,472,697 2
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 2
INMD INMODE 10/21 16.0100 0 0 454,452 2
SSM Sono Group 10/21 8.7600 -0.4700 -5.09 3,914 2
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,455 2
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 2
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,754,759 2