首頁 / 個股資料 / 相關公司 / ETF成分股
Obsidian Energy Ltd.
〈OBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 08/31 81.4600 -0.0400 -0.05 225,226 9
SES SES 08/31 0.5197 -0.0026 -0.50 11,711,197 7
BTE Baytex Energy 08/31 4.8700 0.1300 2.74 16,152,882 7
ESI Element Solutions 08/31 35.5400 0.6100 1.75 6,451,959 5
AMP Ameriprise Financial 08/31 553.1100 -6.2100 -1.11 481,793 5
PD PagerDuty 08/31 14.1400 0.3100 2.24 2,833,797 5
VET Vermilion Energy 08/31 12.8300 0.3700 2.97 1,409,316 5
CG Carlyle Group 08/31 48.3900 -0.7000 -1.43 2,513,049 4
EFX Equifax 08/31 189.1600 -5.1900 -2.67 784,188 4
FR First Industrial Realty Trust, I 08/31 61.8800 -0.0600 -0.10 685,443 4
HLI Houlihan Lokey 08/31 133.2900 0.2700 0.20 627,591 4
PAG Penske Automotive 08/31 216.5900 -0.4200 -0.19 413,845 4
NWL Newell Brands 08/31 6.2500 0.0800 1.30 11,853,344 4
EXE Expand Energy 08/31 98.1600 0 0 2,085,869 4
TXG 10x Genomics 08/31 62.4500 0.9100 1.48 2,656,720 4
SFL SFL Corporation 08/31 12.4500 0.0800 0.65 1,236,217 4
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 4
CCC CCC Intelligent Solutions 08/31 7.4600 -0.0300 -0.40 5,792,227 4
SPB Spectrum Brands 08/31 86.3100 -2.3700 -2.67 492,241 4
DEC Diversified Energy 08/31 14.8900 0.1400 0.95 878,378 4
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 4
SSRM SSR Mining 08/31 37.6100 0.3200 0.86 2,877,269 4
LAND Gladstone Land 08/31 9.1800 0.2100 2.34 1,017,810 3
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 3
SJ Scienjoy Holding 08/31 1.0000 0 0 4,775 3
PAY Paymentus 08/31 35.6000 -0.3900 -1.08 1,063,025 3
FTK Flotek Industries 08/31 23.7200 -0.2100 -0.88 297,753 3
MUX McEwen 08/31 20.1600 -0.2600 -1.27 1,053,292 3
TRN Trinity Industries Inc. 08/31 28.8200 -0.4500 -1.54 432,424 3
NEU NewMarket 08/31 897.7000 -16.9900 -1.86 174,011 3
SRG Seritage Growth Properties 08/31 2.0800 -0.0300 -1.42 159,842 3
SVM Silvercorp Metals 08/31 12.4400 -0.3300 -2.58 1,769,954 3
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 3
OTEX Open Text 08/31 24.9300 -0.1700 -0.68 956,398 3
SHOT RMG ML Sports Holdings 08/31 9.8500 0.0100 0.10 10,346 3
ATS ATS 08/31 19.2600 0.0500 0.26 299,178 3
NHC National Healthcare 08/31 216.5300 -6.1700 -2.77 91,339 3
STEM Stem 08/31 5.7200 0.2800 5.15 89,802 3
FOUR Shift4 Payments 08/31 42.2800 -1.6800 -3.82 2,078,740 3
POST Post Holdings 08/31 83.3600 -1.9900 -2.33 876,371 3
NXE Nexgen Energy 08/31 10.4700 0.0700 0.67 4,387,097 3
HBM HudBay Minerals 08/31 28.6600 -0.6300 -2.15 2,706,427 3
LIF Life360 08/31 42.8600 -0.6300 -1.45 677,218 3
BB BlackBerry 08/31 8.1500 -0.0100 -0.12 7,954,162 3
BEN Franklin Templeton 08/31 34.1500 -0.5000 -1.44 3,518,937 3
DIS Disney 08/31 107.5500 -0.5500 -0.51 8,731,192 3
CE Celanese 08/31 45.4800 0.4800 1.07 1,737,539 3
ING ING Groep N.V.(ADR) 08/31 35.3200 0.0800 0.23 1,080,823 3
OVV Ovintiv 08/31 65.6500 1.0600 1.64 2,571,922 3
SMR NuScale Power 08/31 9.2700 -0.0200 -0.22 23,206,743 3
OGC OceanaGold 08/31 29.4000 -0.6700 -2.23 297,056 3
SOBO South Bow 08/31 37.7700 0.3400 0.91 384,211 3
MFI mF International 08/31 9.4657 0.2857 3.11 15,362 3
RWAY Runway Growth Finance 08/31 6.6800 0.0900 1.37 696,412 3
ARE Alexandria Real Estate Equity 08/31 51.2900 -0.2800 -0.54 2,190,371 3
CDE Coeur Mining 08/31 20.7800 -0.3500 -1.66 38,703,972 3
TRI Thomson Reuters 08/31 107.3200 1.0950 1.03 990,273 3
MX Magnachip 08/31 3.1300 -0.0100 -0.32 215,605 3
CIA Citizens, Inc. Class A 08/31 3.7600 -0.0800 -2.08 155,730 3
MMS Maximus 08/31 57.7700 -1.9800 -3.31 764,720 3
AMS American Shared Hospital Services 08/31 1.4400 -0.0300 -2.04 4,563 3
ACT Enact Holdings 08/31 48.2000 -0.8700 -1.77 245,975 3
LSPD Lightspeed Commerce 08/31 10.5400 -0.0600 -0.57 997,772 3
WIX Wix.com 08/31 88.2500 0.6300 0.72 2,049,421 3
DOW Dow 08/31 30.5200 0.0100 0.03 9,531,678 2
III Information Services Group 08/31 5.1200 -0.0100 -0.19 217,693 2
NVA Nova Minerals 08/31 5.1800 -0.3300 -5.99 258,318 2
GPOR Gulfport Energy 08/31 179.4500 3.0800 1.75 242,999 2
FOX Fox - Class B 08/31 60.2200 -1.1000 -1.79 1,871,821 2
NOA North American Construction Group 08/31 13.3900 0.2600 1.98 66,515 2
VIV Telefonica Brasil 08/31 11.5400 0.1500 1.32 1,578,994 2
GAU Galiano Gold 08/31 2.2600 -0.0300 -1.31 3,515,237 2
WFG West Fraser Timber 08/31 68.1600 0.4900 0.72 206,788 2
VNT Vontier 08/31 32.2100 -0.5500 -1.68 1,285,344 2
PHM PulteGroup 08/31 126.3200 -2.2300 -1.73 1,650,449 2
AEP American Electric Power 08/31 122.4300 0.1200 0.10 4,149,421 2
EQT EQT 08/31 54.1800 -0.3900 -0.71 5,802,708 2
WBD Warner Bros. Discovery 08/31 28.5300 -0.2400 -0.83 25,384,902 2
OR OR Royalties 08/31 36.9600 -0.4400 -1.18 652,158 2
AWX Avalon Holdings 08/31 2.6100 -0.0600 -2.25 27,264 2
SUN Sunoco 08/31 76.0400 1.3900 1.86 567,483 2
ELS Equity Lifestyle Properties, Inc 08/31 63.4500 -0.2900 -0.45 1,236,348 2
LIME Neutron 08/31 40.3800 -1.9600 -4.63 236,767 2
LRE Lead Real Estate 08/31 1.2700 -0.0250 -1.93 4,310 2
AAUC Allied Gold 08/31 23.5600 0.2000 0.86 504,708 2
KOF Coca-Cola FEMSA 08/31 111.1600 -1.4200 -1.26 170,998 2
BUR Burford Capital 08/31 4.1500 -0.2100 -4.82 1,113,857 2
RRX Regal Rexnord 08/31 158.4500 1.0200 0.65 957,943 2
RSI Rush Street Interactive 08/31 25.7600 -0.6500 -2.46 2,056,278 2
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 2
TKO TKO 08/31 182.6100 -2.0300 -1.10 710,181 2
GTE Gran Tierra Energy 08/31 10.1500 0.2800 2.84 426,170 2
ASC Ardmore Shipping 08/31 17.3900 0.0300 0.17 611,628 2
KOS Kosmos Energy 08/31 2.8600 0.1000 3.62 10,073,956 2
INMD INMODE 08/31 14.9600 0.1100 0.74 698,836 2
CMBT CMB.TECH 08/31 18.2800 -0.0700 -0.38 1,044,452 2
CSTM Constellium 08/31 26.4300 -0.5500 -2.04 1,869,555 2
ALK Alaska Air 08/31 41.3300 -0.9900 -2.34 1,998,218 2
LAC Lithium Americas 08/31 3.0900 0.0200 0.65 6,331,804 2
MMI Marcus & Millichap 08/31 31.6600 -0.8400 -2.58 151,894 2
REAL RealReal 08/31 10.2400 -0.6900 -6.31 2,887,819 2
RSG Republic Services 08/31 220.9200 -1.1900 -0.54 1,967,746 2
ARIS Aris Mining 08/31 19.9900 -0.2800 -1.38 1,095,624 2
NG NovaGold Resources 08/31 8.6000 -0.1500 -1.71 3,835,984 2
SMG Scotts Miracle-Gro 08/31 59.8000 -0.6300 -1.04 1,091,058 2
NFG National Fuel Gas 08/31 83.0600 0.0900 0.11 514,211 2
DCBO Docebo 08/31 26.5400 0.9500 3.71 88,921 2
GOOS Canada Goose 08/31 8.2400 0 0 737,366 2
ENLT Enlight 08/31 78.1350 0.5950 0.77 171,582 2
ITP IT Tech Packaging 08/31 0.1786 -0.0086 -4.59 225,236 2
TFIN Triumph Financial 08/31 71.2500 -0.6100 -0.85 130,000 2
INDV Indivior 08/31 34.9300 0.0600 0.17 1,963,276 2
TGS Transportadora De Gas Del Sur 08/31 28.9000 0.7500 2.66 259,769 2
ERO Ero Copper 08/31 37.1300 -1.7000 -4.38 2,027,182 2
SM SM Energy 08/31 37.1800 0.5600 1.53 5,452,004 2
BMY Bristol-Myers Squibb 08/31 66.8100 0.2300 0.35 12,682,246 2
NEXN Nexxen 08/31 9.7500 -0.4800 -4.69 387,076 2
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 2
CCL Carnival 08/31 23.8900 -0.8700 -3.51 31,285,979 2
INR Infinity Natural Resources 08/31 15.4400 0.0600 0.39 236,259 2
SII Sprott 08/31 131.8500 -1.1000 -0.83 144,827 2
TDG TransDigm Group 08/31 1,171.7400 -14.2300 -1.20 496,986 2
GLNG Golar LNG 08/31 51.4900 1.2000 2.39 2,041,776 2
UUUU Energy Fuels 08/31 14.7500 0.0800 0.55 4,724,820 2
AFG American Financial Group 08/31 142.5500 -1.0700 -0.75 353,789 2
RIO Rio Tinto 08/31 102.5000 -0.8000 -0.77 1,576,177 2
ASB Associated Banc 08/31 30.6100 -0.3100 -1.00 2,073,186 2
EPR EPR Properties 08/31 58.7100 -0.8400 -1.41 903,421 2
GCT GigaCloud Technology 08/31 48.5300 -4.4200 -8.35 820,257 2
ZIM ZIM Integrated Shipping Services 08/31 27.4000 -0.0400 -0.15 646,048 2
MFG Mizuho Financial Group 08/31 10.6400 0 0 2,773,866 2
APAM Artisan Partners Asset Management 08/31 42.5700 -0.9000 -2.07 1,405,893 2
PNR Pentair 08/31 60.4600 -1.2100 -1.96 21,395,035 2
LB LandBridge 08/31 87.5800 0.6400 0.74 150,221 2
CAI Caris Life Sciences 08/31 25.4900 -0.1400 -0.55 5,867,529 2
IMO Imperial Oil 08/31 131.3400 0.8300 0.64 361,583 2
AMG Affiliated Managers 08/31 368.1900 -2.6800 -0.72 307,295 2
IDR Idaho Strategic 08/31 32.5400 0.2100 0.65 140,596 2
GROW U.S. Global Investors 08/31 3.2700 -0.0600 -1.80 9,939 2
TFPM Triple Flag Precious Metals 08/31 33.7000 -0.3000 -0.88 1,138,979 2
STG Sunlands Technology 08/31 2.9360 0.0160 0.55 7,140 2
ETOR eToro 08/31 31.9800 0.9500 3.06 919,594 2
BILL BILL Holdings 08/31 49.2300 -1.0800 -2.15 1,628,655 2
CHR Cheer Holding 08/31 1.7500 -0.0500 -2.78 14,990 2
TAL TAL Education 08/31 11.7400 -0.2000 -1.68 11,940,711 2
MDA MDA Space 08/31 28.8900 0.0100 0.03 1,583,604 2
BLDP Ballard Power Systems 08/31 2.3100 0.0600 2.67 2,737,180 2
RF Regions Financial 08/31 29.8800 -0.4500 -1.48 9,284,126 2