NextCure, Inc.
〈NXTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 10/30 | 117.9300 | -4.8200 | -3.93 | 367,220 | 1 | |
| ENTG | Entegris | 10/30 | 87.5000 | -7.0400 | -7.45 | 3,778,488 | 1 | |
| BBIO | BridgeBio Pharma | 10/30 | 63.3700 | -3.2500 | -4.88 | 4,843,434 | 1 | |
| EEFT | Euronet Worldwide | 10/30 | 75.5000 | -2.0700 | -2.67 | 885,375 | 1 | |
| FRPT | Freshpet | 10/30 | 50.6000 | -2.0200 | -3.84 | 1,332,714 | 1 | |
| VCYT | Veracyte | 10/30 | 35.3300 | -0.0800 | -0.23 | 522,192 | 1 | |
| MASI | Masimo | 10/30 | 141.5400 | -1.3700 | -0.96 | 359,036 | 1 | |
| TMUS | T-Mobile US | 10/30 | 210.6500 | -4.3600 | -2.03 | 6,235,233 | 1 | |
| MPWR | Monolithic Power Systems | 10/30 | 1,087.5600 | -6.5200 | -0.60 | 1,262,725 | 1 | |
| AAON | AAON | 10/30 | 100.6600 | -2.6100 | -2.53 | 763,144 | 1 | |
| WW | WW International | 10/30 | 33.8200 | -1.1000 | -3.15 | 308,110 | 1 | |
| AXSM | Axsome Therapeutics | 10/30 | 133.1500 | -0.1800 | -0.14 | 405,250 | 1 | |
| CTAS | Cintas | 10/30 | 183.9800 | 0.0800 | 0.04 | 1,975,740 | 1 | |
| CROX | Crocs | 10/30 | 82.5400 | -2.1500 | -2.54 | 4,628,803 | 1 | |
| BAND | Bandwidth | 10/30 | 16.1100 | -0.6600 | -3.94 | 540,215 | 1 | |
| HELE | Helen of Troy | 10/30 | 19.1200 | -0.9500 | -4.73 | 794,985 | 1 | |
| ARVN | Arvinas | 10/30 | 9.9300 | 0.3400 | 3.55 | 2,758,745 | 1 | |
| FIVN | Five9 | 10/30 | 23.3600 | -0.0200 | -0.09 | 1,945,905 | 1 | |
| NVCR | NovoCure | 10/30 | 12.8200 | -0.6600 | -4.90 | 2,221,830 | 1 | |
| QDEL | QuidelOrtho | 10/30 | 26.8100 | -1.1300 | -4.04 | 1,205,228 | 1 | |
| CRUS | Cirrus Logic | 10/30 | 132.5500 | 1.2500 | 0.95 | 593,637 | 1 | |
| ZBRA | Zebra Technologies | 10/30 | 261.3700 | -9.4000 | -3.47 | 943,864 | 1 | |
| TTD | Trade Desk | 10/30 | 48.9700 | -0.9900 | -1.98 | 7,389,735 | 1 | |
| CDLX | Cardlytics | 10/30 | 1.9000 | -0.0400 | -2.06 | 618,556 | 1 | |
| AMAT | Applied Materials | 10/30 | 232.5500 | -3.2000 | -1.36 | 7,317,726 | 1 | |
| CMTL | Comtech Telecommunications | 10/30 | 2.8900 | -0.0400 | -1.37 | 142,985 | 1 | |
| CDW | CDW | 10/30 | 156.8000 | -0.5200 | -0.33 | 1,092,388 | 1 | |
| MSFT | Microsoft | 10/30 | 525.7600 | -15.7900 | -2.92 | 41,023,088 | 1 | |
| AAPL | Apple | 10/30 | 271.4000 | 1.7000 | 0.63 | 69,886,281 | 1 | |
| CPRT | Copart | 10/30 | 42.4800 | -0.0200 | -0.05 | 6,075,154 | 1 | |
| EQIX | Equinix | 10/30 | 833.1600 | 35.4300 | 4.44 | 1,065,524 | 1 | |
| PLMR | Palomar Holdings | 10/30 | 112.5000 | 0.0100 | 0.01 | 179,163 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/30 | 22.7400 | 0.2100 | 0.93 | 1,190,343 | 1 | |
| CWST | Casella Waste Systems | 10/30 | 82.8400 | -1.3300 | -1.58 | 840,230 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 10/30 | 42.3100 | 2.0200 | 5.01 | 2,300,925 | 1 | |
| OFLX | Omega Flex | 10/30 | 27.4900 | -0.4300 | -1.54 | 38,704 | 1 | |
| APPF | AppFolio | 10/30 | 235.7100 | -2.9600 | -1.24 | 479,000 | 1 | |
| FTNT | Fortinet | 10/30 | 84.2000 | -0.0200 | -0.02 | 4,575,327 | 1 | |
| SPNS | Sapiens | 10/30 | 43.0500 | -0.0200 | -0.05 | 274,470 | 1 | |
| BBSI | Barrett Business Services | 10/30 | 40.3000 | 0 | 0 | 161,975 | 1 | |
| AMD | AMD | 10/30 | 254.8400 | -9.4900 | -3.59 | 45,162,452 | 1 | |
| CRSP | CRISPR Therapeutics | 10/30 | 61.1000 | -1.4600 | -2.33 | 1,545,039 | 1 | |
| NMIH | NMI Holdings Inc | 10/30 | 36.3500 | 0.7700 | 2.16 | 508,745 | 1 | |
| KRYS | Krystal Biotech | 10/30 | 189.0800 | 4.0300 | 2.18 | 281,554 | 1 | |
| PODD | Insulet | 10/30 | 311.9500 | -4.2200 | -1.33 | 403,553 | 1 | |
| KRNT | Kornit Digital | 10/30 | 14.1200 | -0.1400 | -0.98 | 152,535 | 1 | |
| SAIA | Saia, Inc. | 10/30 | 283.4700 | 6.1100 | 2.20 | 1,741,363 | 1 | |
| KPTI | Karyopharm | 10/30 | 5.9600 | -0.1200 | -1.97 | 80,346 | 1 | |
| AVGO | Broadcom | 10/30 | 376.4700 | -9.5100 | -2.46 | 24,295,268 | 1 | |
| LSCC | Lattice Semiconductor | 10/30 | 73.6400 | -0.2400 | -0.32 | 2,391,998 | 1 | |
| SSNC | SS&C Technologies | 10/30 | 83.6400 | 0.3700 | 0.44 | 1,561,569 | 1 | |
| KLAC | KLA | 10/30 | 1,214.4100 | -20.8700 | -1.69 | 2,037,655 | 1 | |
| EHTH | eHealth | 10/30 | 5.0600 | -0.4000 | -7.33 | 428,792 | 1 | |
| CDNS | Cadence Design Systems | 10/30 | 336.0900 | -5.3400 | -1.56 | 1,559,514 | 1 | |
| SYNA | Synaptics | 10/30 | 70.4400 | 0.4300 | 0.61 | 363,232 | 1 | |
| IOVA | Iovance Biotherapeutics | 10/30 | 1.9500 | -0.0500 | -2.50 | 12,530,797 | 1 | |
| ODFL | Old Dominion Freight Line | 10/30 | 137.2500 | 1.1200 | 0.82 | 2,762,772 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 10/30 | 64.0400 | -3.0900 | -4.60 | 428,553 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 10/30 | 338.4900 | -5.1300 | -1.49 | 1,444,120 | 1 | |
| NVDA | NVIDIA | 10/30 | 202.8900 | -4.1500 | -2.00 | 178,859,778 | 1 | |
| ORLY | O'Reilly Automotive | 10/30 | 95.1500 | 0.6300 | 0.67 | 5,747,822 | 1 | |
| CHTR | Charter Communications | 10/30 | 230.9200 | -10.6400 | -4.40 | 3,957,195 | 1 | |
| ROST | Ross Stores, Inc. | 10/30 | 158.0700 | -0.2700 | -0.17 | 1,620,270 | 1 | |
| POOL | Pool | 10/30 | 277.2000 | -6.3500 | -2.24 | 632,009 | 1 | |
| ADBE | Adobe | 10/30 | 339.2400 | 1.3800 | 0.41 | 4,373,224 | 1 | |
| CHDN | Churchill Downs | 10/30 | 100.4000 | -0.2400 | -0.24 | 741,503 | 1 | |
| TTEK | Tetra Tech | 10/30 | 32.1800 | 0.3300 | 1.04 | 1,764,898 | 1 | |
| DXCM | DexCom | 10/30 | 68.2000 | 0.0200 | 0.03 | 7,250,695 | 1 | |
| PEGA | Pegasystems | 10/30 | 63.5700 | 0.2000 | 0.32 | 1,296,364 | 1 | |
| SKYW | SkyWest | 10/30 | 95.1200 | -1.4900 | -1.54 | 355,574 | 1 | |
| ENPH | Enphase Energy | 10/30 | 30.1300 | -1.0100 | -3.24 | 10,133,453 | 1 | |
| PCTY | Paylocity | 10/30 | 141.1100 | -0.3200 | -0.23 | 780,201 | 1 | |
| LULU | lululemon athletica | 10/30 | 168.0200 | -2.2800 | -1.34 | 2,832,433 | 1 | |
| NEO | NeoGenomics | 10/30 | 9.6900 | -0.5900 | -5.74 | 2,820,667 | 1 |