首頁 / 個股資料 / 相關公司 / ETF成分股
NovoCure Limited
〈NVCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 45
VCYT Veracyte 11/06 41.6900 -4.3500 -9.45 1,881,786 43
PTCT PTC Therapeutics 11/06 72.5900 0.8200 1.14 1,407,126 42
IRTC iRhythm Technologies 11/06 177.4000 -3.0900 -1.71 374,479 41
ARWR Arrowhead Pharmaceuticals 11/06 39.6000 -0.7100 -1.76 1,620,463 41
QDEL QuidelOrtho 11/06 21.2600 -6.1100 -22.32 5,441,372 40
GH Guardant Health 11/06 96.2500 1.2000 1.26 4,060,884 40
RYTM Rhythm Pharmaceuticals 11/06 98.4900 -0.9800 -0.99 474,293 40
HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,469,313 40
AGIO Agios Pharmaceuticals 11/06 40.3100 -0.2000 -0.49 380,689 39
LGND Ligand Pharmaceuticals 11/06 208.2200 17.8400 9.37 471,780 39
TWST Twist Bioscience 11/06 30.6300 -0.8900 -2.82 1,306,652 39
ADPT Adaptive Biotechnologies 11/06 15.5600 -2.0300 -11.54 3,633,791 39
ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,120,383 39
PTGX Protagonist Therapeutics 11/06 79.7800 1.9000 2.44 1,139,569 39
HRMY Harmony Biosciences 11/06 30.9400 -0.4100 -1.31 956,162 38
ICUI ICU Medical 11/06 129.6700 2.2900 1.80 429,636 38
SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 38
ATRC AtriCure 11/06 31.5000 -0.8200 -2.54 559,235 38
KYMR Kymera Therapeutics 11/06 61.0000 1.1100 1.85 723,892 38
CPRX Catalyst 11/06 20.9900 -0.3900 -1.82 2,306,645 38
DNLI Denali Therapeutics 11/06 14.4100 -0.4800 -3.22 1,180,670 38
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,123,679 37
MMSI Merit Medical Systems 11/06 86.5100 -0.6000 -0.69 580,957 37
AXSM Axsome Therapeutics 11/06 139.4100 3.7200 2.74 572,926 37
ITGR Integer Holdings 11/06 66.6400 -1.5000 -2.20 945,401 37
YELP Yelp 11/06 32.1300 -0.0300 -0.09 1,324,337 37
OMCL Omnicell 11/06 35.7600 0.0200 0.06 519,721 37
TMDX TransMedics Group 11/06 124.9800 0.5200 0.42 640,094 36
PAYO Payoneer 11/06 5.2700 -0.2000 -3.66 3,744,498 36
LIVN LivaNova 11/06 49.5700 -1.2400 -2.44 560,532 36
ANIP ANI Pharmaceuticals 11/06 90.2300 -2.3900 -2.58 456,773 36
ADUS Addus 11/06 114.1900 -5.6700 -4.73 252,582 36
BBIO BridgeBio Pharma 11/06 62.7300 0.0700 0.11 3,245,659 36
CRNX Crinetics Pharmaceuticals 11/06 43.4900 0.9600 2.26 2,114,206 36
BCRX BioCryst Pharmaceuticals 11/06 7.0300 -0.1400 -1.95 4,967,363 36
ADMA ADMA Biologics 11/06 14.0300 -1.3400 -8.72 9,495,027 36
LMAT LeMaitre Vascular 11/06 85.6000 -0.6700 -0.78 188,222 36
BEAM Beam Therapeutics 11/06 23.1500 0.0800 0.35 2,352,984 36
AMRX Amneal Pharmaceuticals 11/06 11.6600 -0.0300 -0.26 3,470,294 36
PLMR Palomar Holdings 11/06 117.7900 1.0800 0.93 391,251 36
LNTH Lantheus Holdings 11/06 53.6900 -3.5400 -6.19 2,686,365 35
TVTX Travere Therapeutics 11/06 33.3000 -0.4200 -1.25 1,772,623 35
KRYS Krystal Biotech 11/06 199.9700 0.0900 0.05 250,000 35
CARG CarGurus 11/06 33.1300 -0.9300 -2.73 2,073,399 35
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,508 35
SDGR Schrodinger 11/06 18.6500 -1.1200 -5.67 2,188,236 35
UPWK Upwork 11/06 16.1500 -0.2300 -1.40 7,341,868 35
TXG 10x Genomics 11/06 13.0000 -0.4900 -3.63 3,453,363 35
DVAX Dynavax Technologies 11/06 10.9900 0.6900 6.70 4,115,999 35
PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 980,653 35
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 35
CYTK Cytokinetics 11/06 60.3000 1.1100 1.88 2,204,585 35
LAUR Laureate Education 11/06 30.4500 -0.2900 -0.94 1,127,112 35
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 35
WDFC WD-40 11/06 194.2300 -3.7850 -1.91 107,427 34
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,929 34
HURN Huron Consulting Group 11/06 166.5400 -1.0300 -0.61 268,197 34
CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,685 34
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,211 34
ATEC Alphatec 11/06 19.5100 -0.2100 -1.06 2,643,263 34
PRGS Progress Software 11/06 41.9600 -0.9000 -2.10 637,748 34
PHR Phreesia 11/06 22.2700 -0.4000 -1.76 364,993 34
FOLD Amicus Therapeutics 11/06 8.9000 -0.2900 -3.16 6,904,077 34
FTDR frontdoor 11/06 49.3800 -5.8800 -10.64 1,160,051 34
ALHC Alignment Healthcare 11/06 16.4900 -0.5700 -3.34 2,195,956 34
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 755,655 34
HWKN Hawkins 11/06 126.7500 -0.7200 -0.56 167,435 34
CRVL CorVel 11/06 75.3600 -0.1100 -0.15 129,306 34
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 34
DORM Dorman Products 11/06 129.3300 -2.0400 -1.55 142,782 34
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,329,345 34
GVA Granite Construction 11/06 99.3900 -3.3700 -3.28 1,316,917 34
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,332 34
MWA Mueller Water Products 11/06 25.0300 -1.0300 -3.95 1,362,267 34
OSCR Oscar Health 11/06 16.5600 -0.4700 -2.76 30,781,708 34
EXTR Extreme Networks 11/06 17.5100 -0.1400 -0.79 1,537,357 34
TBBK The Bancorp 11/06 61.4900 -1.2200 -1.95 896,438 34
RNA Avidity Biosciences 11/06 69.7800 -0.0200 -0.03 5,422,379 34
IDCC InterDigital 11/06 380.7700 -5.0500 -1.31 316,683 34
GKOS Glaukos 11/06 81.7900 -2.5600 -3.03 597,575 33
CGON CG Oncology 11/06 39.6900 1.7300 4.56 931,663 33
UFPT UFP Technologies, Inc. 11/06 222.7700 -11.7200 -5.00 126,436 33
SYNA Synaptics 11/06 68.6100 -1.5600 -2.22 413,017 33
MIRM Mirum Pharmaceuticals 11/06 67.7200 -2.3700 -3.38 563,803 33
FIVN Five9 11/06 21.5400 -1.2200 -5.36 3,083,748 33
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 33
CHEF Chefs' Warehouse 11/06 63.6600 0.1300 0.20 316,139 33
ACIW ACI Worldwide 11/06 50.6300 2.3900 4.95 1,521,067 33
REVG REV Group 11/06 52.5700 -0.6500 -1.22 1,088,332 33
ACLX Arcellx 11/06 88.2000 0.6900 0.79 362,200 33
MRCY Mercury Systems 11/06 75.3600 -2.8300 -3.62 665,686 33
MGRC McGrath RentCorp 11/06 105.9200 -1.7300 -1.61 111,229 33
MGNI Magnite 11/06 14.8650 -2.2350 -13.07 12,373,874 33
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,490 33
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,563 33
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,904 33
NEO NeoGenomics 11/06 10.4000 -0.0300 -0.29 3,900,457 33
TGTX TG Therapeutics 11/06 33.2600 -0.7800 -2.29 1,496,773 33
ENSG Ensign Group 11/06 182.9100 -7.0200 -3.70 701,334 33
STAA STAAR Surgical 11/06 26.6300 1.3800 5.47 1,001,220 33
FORM FormFactor 11/06 54.2200 -1.1400 -2.06 1,292,158 33
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,382,583 33
ALG Alamo Group 11/06 173.1400 -4.0800 -2.30 108,372 33
TARS Tarsus Pharmaceuticals 11/06 68.0900 -0.1100 -0.16 367,736 33
ROCK Gibraltar Industries, Inc. 11/06 59.5500 -1.1900 -1.96 238,176 33
NTLA Intellia Therapeutics 11/06 12.3200 -1.2500 -9.21 8,931,695 33
AGX Argan 11/06 311.3800 -13.5500 -4.17 192,791 33
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,299,200 33
ATGE Adtalem Global Education 11/06 95.1400 -2.3500 -2.41 791,673 33
POWL Powell Industries, Inc. 11/06 375.0000 -20.7700 -5.25 247,815 33
AROC Archrock 11/06 24.8100 -0.2100 -0.84 2,064,018 33
ARQT Arcutis Biotherapeutics 11/06 25.1000 0.7200 2.95 2,636,460 33
TNDM Tandem Diabetes 11/06 13.3300 -1.3400 -9.13 2,814,689 33
CDE Coeur Mining 11/06 14.4400 0.2500 1.76 21,987,661 33
SNEX StoneX Group 11/06 86.0700 1.0400 1.22 385,480 33
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 33
ENVA Enova International 11/06 122.8600 -5.1400 -4.02 283,182 33
CASH Pathward Financial 11/06 67.5900 0.0500 0.07 159,814 33
NVAX Novavax 11/06 7.5900 -0.1000 -1.30 5,505,584 33
PGNY Progyny 11/06 18.0100 -0.8700 -4.61 1,891,771 33
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 33
COLL Collegium Pharmaceutical 11/06 40.6600 4.8100 13.42 1,822,436 33
CDNA CareDx 11/06 15.0100 -1.5200 -9.20 1,552,734 33
RXRX Recursion Pharmaceuticals 11/06 4.6200 -0.3400 -6.85 38,325,209 33
PRVA Privia Health 11/06 23.9800 -1.0400 -4.16 1,774,815 33
ALRM Alarm.com 11/06 47.1300 -0.5600 -1.17 485,547 33
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,160 33
RAMP LiveRamp Holdings 11/06 29.2500 1.8300 6.67 1,020,306 33