首頁 / 個股資料 / 相關公司 / ETF成分股
NovoCure Limited
〈NVCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,741 44
VCYT Veracyte 09/10 30.8200 -1.1700 -3.66 939,506 43
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 42
TWST Twist Bioscience 09/10 24.1600 -0.9300 -3.71 1,999,284 42
ARWR Arrowhead Pharmaceuticals 09/10 28.8900 1.1600 4.18 2,620,868 42
IRTC iRhythm Technologies 09/10 182.0500 -4.3400 -2.33 414,454 41
GH Guardant Health 09/10 56.5700 -2.8700 -4.83 2,497,885 41
RYTM Rhythm Pharmaceuticals 09/10 100.2700 -1.1700 -1.15 520,253 39
HAE Haemonetics 09/10 53.6700 -0.5700 -1.05 862,864 39
AXSM Axsome Therapeutics 09/10 124.1200 -1.5600 -1.24 478,648 38
ITGR Integer Holdings 09/10 102.4700 -3.0500 -2.89 511,433 38
ADPT Adaptive Biotechnologies 09/10 12.4200 -0.1900 -1.51 1,779,472 38
KYMR Kymera Therapeutics 09/10 43.4800 0 0 646,982 38
AMRX Amneal Pharmaceuticals 09/10 9.8200 -0.0700 -0.71 1,729,078 37
DNLI Denali Therapeutics 09/10 14.6400 -0.7200 -4.69 1,672,910 37
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,044 37
ICUI ICU Medical 09/10 133.5700 3.0000 2.30 351,287 37
AGIO Agios Pharmaceuticals 09/10 35.6800 -0.4700 -1.30 710,340 37
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 37
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,904,797 37
TVTX Travere Therapeutics 09/10 27.3100 5.6700 26.20 12,504,280 36
KRYS Krystal Biotech 09/10 137.4600 -3.7500 -2.66 322,344 36
CDNA CareDx 09/10 13.3300 -0.1200 -0.89 1,130,370 36
QDEL QuidelOrtho 09/10 27.6300 -0.9300 -3.26 710,432 36
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,746 36
TNDM Tandem Diabetes 09/10 12.3700 -0.1900 -1.51 1,870,523 36
TMDX TransMedics Group 09/10 107.7900 -0.4900 -0.45 1,034,719 36
ATRC AtriCure 09/10 35.1500 -0.9600 -2.66 574,797 36
BBIO BridgeBio Pharma 09/10 52.9600 -0.5400 -1.01 1,598,986 36
CRNX Crinetics Pharmaceuticals 09/10 35.0000 -1.5000 -4.11 1,176,402 36
PTGX Protagonist Therapeutics 09/10 57.7400 -0.6200 -1.06 843,342 36
CPRX Catalyst 09/10 19.7400 -0.2600 -1.30 1,711,347 35
CNMD CONMED 09/10 52.8100 -1.1700 -2.17 452,652 35
BCRX BioCryst Pharmaceuticals 09/10 8.0100 -0.0700 -0.87 2,604,262 35
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,256 35
ANIP ANI Pharmaceuticals 09/10 97.4600 -1.0000 -1.02 353,629 35
ADUS Addus 09/10 110.2700 -2.7800 -2.46 83,923 35
ALHC Alignment Healthcare 09/10 16.4500 -0.0300 -0.18 4,864,262 35
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,877 35
PRVA Privia Health 09/10 22.6800 -0.7500 -3.20 580,806 34
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 34
ACLX Arcellx 09/10 72.7100 0.6700 0.93 417,830 34
ATEC Alphatec 09/10 15.3500 -0.4500 -2.85 2,030,294 34
GKOS Glaukos 09/10 87.5200 -3.3900 -3.73 866,841 34
PHR Phreesia 09/10 25.3400 -1.2100 -4.56 1,310,680 34
NVAX Novavax 09/10 7.9600 0 0 2,988,162 34
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 34
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 34
CYTK Cytokinetics 09/10 52.0000 0.5000 0.97 1,875,247 34
OMCL Omnicell 09/10 31.8600 -0.9100 -2.78 512,120 34
MRCY Mercury Systems 09/10 71.7000 3.0100 4.38 758,847 34
TGTX TG Therapeutics 09/10 31.8250 -0.1750 -0.55 1,894,044 34
TXG 10x Genomics 09/10 12.5900 -0.9100 -6.74 2,499,005 34
SUPN Supernus Pharmaceuticals 09/10 46.2100 0.1800 0.39 661,933 34
BEAM Beam Therapeutics 09/10 19.8800 -0.4850 -2.38 2,158,870 34
PLMR Palomar Holdings 09/10 118.7000 -2.3300 -1.93 480,240 34
GVA Granite Construction 09/10 108.4500 1.0000 0.93 340,976 34
FOLD Amicus Therapeutics 09/10 7.9400 0.0500 0.63 3,540,957 34
SDGR Schrodinger 09/10 18.1500 -1.3100 -6.73 1,367,812 34
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,414,113 33
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 33
FIVN Five9 09/10 25.2800 -1.1000 -4.17 2,085,255 33
STAA STAAR Surgical 09/10 27.6600 -0.0200 -0.07 514,114 33
HURN Huron Consulting Group 09/10 136.1900 -3.3900 -2.43 138,322 33
RNA Avidity Biosciences 09/10 46.4000 -0.2200 -0.47 3,809,741 33
BLKB Blackbaud 09/10 68.5800 0.0200 0.03 330,184 33
LNTH Lantheus Holdings 09/10 52.5000 -2.5700 -4.67 1,736,048 33
LMAT LeMaitre Vascular 09/10 92.6400 -2.9800 -3.12 175,024 33
BHVN Biohaven 09/10 14.0100 -0.4700 -3.25 2,272,821 33
OSCR Oscar Health 09/10 19.4800 -0.5700 -2.84 24,021,549 33
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,364 33
INVA Innoviva 09/10 19.8700 -0.3100 -1.54 577,121 33
LIVN LivaNova 09/10 56.5200 -2.2000 -3.75 468,455 33
AI C3.ai 09/10 15.6100 -0.1300 -0.83 6,970,047 33
RDNT RadNet 09/10 71.3200 -1.7600 -2.41 483,408 33
TARS Tarsus Pharmaceuticals 09/10 54.3300 -2.1600 -3.82 550,115 33
CARG CarGurus 09/10 35.4000 -0.4300 -1.20 732,643 33
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 33
VCEL Vericel 09/10 31.3100 -1.2300 -3.78 970,138 33
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,369 33
PRGS Progress Software 09/10 42.3900 -0.5200 -1.21 754,112 33
PTON Peloton Interactive 09/10 7.8500 -0.0900 -1.13 7,564,168 33
ENOV Enovis 09/10 30.4600 -0.7300 -2.34 891,406 33
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,237 33
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,706 33
ALRM Alarm.com 09/10 55.2200 -1.0400 -1.85 322,580 33
CRSP CRISPR Therapeutics 09/10 51.8100 -1.8800 -3.50 1,160,026 33
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 33
AORT Artivion 09/10 41.0400 -1.4100 -3.32 393,965 33
PAYO Payoneer 09/10 6.4700 -0.3400 -4.99 2,621,919 33
DVAX Dynavax Technologies 09/10 9.7200 -0.2000 -2.02 1,371,416 32
POWL Powell Industries, Inc. 09/10 276.9850 0.0950 0.03 238,108 32
AMBA Ambarella 09/10 83.4700 -1.1700 -1.38 694,010 32
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,805 32
PRIM Primoris Services 09/10 117.6300 4.5800 4.05 818,989 32
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 32
CPK Chesapeake Utilities 09/10 123.5800 -0.6600 -0.53 94,816 32
UFPT UFP Technologies, Inc. 09/10 201.2050 -2.8550 -1.40 112,898 32
GSHD Goosehead Insurance 09/10 79.4400 -1.1800 -1.46 189,468 32
APAM Artisan Partners Asset Management 09/10 46.4200 -0.0700 -0.15 541,743 32
NEO NeoGenomics 09/10 7.4800 -0.3800 -4.83 1,813,846 32
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 32
MIRM Mirum Pharmaceuticals 09/10 74.8850 -2.8050 -3.61 409,582 32
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 32
CDE Coeur Mining 09/10 14.9400 0.6100 4.26 12,853,636 32
ITRI Itron 09/10 118.2900 -0.4700 -0.40 667,289 32
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,844,410 32
ENVA Enova International 09/10 115.2700 -1.9400 -1.66 280,571 32
RAMP LiveRamp Holdings 09/10 26.5500 -0.7200 -2.64 547,385 32
SMPL Simply Good Foods 09/10 27.1500 -1.0000 -3.55 1,148,662 32
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,767 32
BOOT Boot Barn 09/10 183.6000 -0.7200 -0.39 268,946 32
SEM Select Medical Holdings 09/10 12.4600 -0.4600 -3.56 1,149,558 32
MGRC McGrath RentCorp 09/10 122.6100 0.0200 0.02 134,907 32
XHR Xenia Hotels & Resorts 09/10 14.4400 0.1000 0.70 731,100 32
EVH Evolent Health 09/10 9.1900 -0.8000 -8.01 2,064,436 32
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,738 32
RXRX Recursion Pharmaceuticals 09/10 4.5400 -0.1600 -3.40 15,880,949 32
QTWO Q2 Holdings 09/10 82.1100 -2.0400 -2.42 1,216,331 32
EXTR Extreme Networks 09/10 22.3600 0.2800 1.27 753,103 32
NUVL Nuvalent 09/10 78.5000 -0.2300 -0.29 361,394 32
BGC BGC Group 09/10 10.0300 0 0 3,541,613 32
KFY Korn Ferry 09/10 72.7200 -0.2100 -0.29 925,806 32
TDOC Teladoc Health 09/10 7.4900 -0.3100 -3.97 4,745,793 32
MGEE MGE Energy Inc. 09/10 83.4800 0.0400 0.05 90,151 32
UPST Upstart Holdings 09/10 62.4200 -6.5000 -9.43 17,314,694 32
ARQT Arcutis Biotherapeutics 09/10 17.5700 -0.3600 -2.01 2,045,318 32
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 32
MOD Modine 09/10 151.5000 12.9800 9.37 1,726,195 32
SMTC Semtech 09/10 61.7200 0.1400 0.23 1,724,919 32
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 32
PRCT PROCEPT BioRobotics 09/10 37.5000 -2.0200 -5.11 1,580,175 32
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,087 32
YOU Clear Secure 09/10 36.2900 -0.3800 -1.04 1,471,297 32
FTDR frontdoor 09/10 63.3500 -1.9900 -3.05 760,731 32