首頁 / 個股資料 / 相關公司 / ETF成分股
NETGEAR, Inc.
〈NTGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 104
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 85
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 84
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 83
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 74
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 66
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 66
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 65
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 64
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 64
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 60
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 59
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 58
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 58
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 57
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 57
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 57
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 56
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 56
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 56
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 55
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 55
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 55
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 55
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 54
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 54
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 54
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 54
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 54
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 54
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 54
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 54
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 54
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 53
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 53
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 53
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 53
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 53
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 52
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 52
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 52
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 51
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 51
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 51
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 51
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 51
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 51
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 51
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 50
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 50
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 50
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 50
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 50
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 50
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 50
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 49
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 49
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 49
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 49
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 49
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 49
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 49
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 49
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 48
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 48
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 48
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 48
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 48
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 48
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 48
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 48
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 48
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 48
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 48
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 48
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 48
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 48
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 48
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 48
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 48
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 48
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 48
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 48
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 47
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 47
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 47
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 47
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 47
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 47
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 47
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 47
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 47
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 47
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 47
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 47
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 47
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 47
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 47
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 47
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 47
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 47
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 47
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 47
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 47
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 47