首頁 / 個股資料 / 相關公司 / ETF成分股
NETGEAR, Inc.
〈NTGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 104
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 86
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 84
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 83
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 74
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 70
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 66
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 66
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 64
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 64
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 60
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 59
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 59
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 59
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 59
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 59
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 58
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 57
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 57
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 57
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 56
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 56
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 56
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 55
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 55
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 55
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 55
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 54
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 54
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 54
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 54
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 54
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 54
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 54
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 54
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 53
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 53
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 53
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 53
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 53
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 52
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 52
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 52
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 52
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 52
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 52
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 52
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 51
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 51
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 51
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 51
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 51
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 51
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 51
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 51
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 51
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 51
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 51
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 51
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 50
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 50
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 50
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 50
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 50
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 50
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 50
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 50
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 50
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 50
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 50
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 50
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 50
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 50
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 49
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 49
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 49
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 49
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 49
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 49
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 49
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 49
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 49
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 49
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 49
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 49
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 49
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 49
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 49
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 49
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 49
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 48
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 48
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 48
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 48
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 48
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 48
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 48
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 48
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 48
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 48
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 48
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 48
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 48
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 48
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 48
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 48
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 48
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 48
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 48
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 48
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 48
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 48
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 48