首頁 / 個股資料 / 相關公司 / ETF成分股
Neuropace, Inc.
〈NPCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 15
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 14
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 14
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 14
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 14
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 14
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 14
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 14
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 14
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 14
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 14
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 14
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 14
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 14
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 14
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 13
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 13
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 13
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 13
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 13
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 13
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 13
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 13
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 13
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 13
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 13
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 13
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 13
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 13
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 13
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 13
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 13
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 13
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 13
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 13
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 13
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 13
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 13
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 13
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 13
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 13
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 13
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 13
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 13
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 13
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 13
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 13
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 13
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 13
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 13
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 13
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 13
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 13
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 13
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 13
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 13
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 13
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 13
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 13
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 13
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 13
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 13
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 13
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 13
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 13
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 13
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 13
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 13
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 13
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 13
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 13
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 13
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 13
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 13
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 13
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 13
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 13
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 13
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 13
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 13
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 13
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 13
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 13
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 13
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 13
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 13
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 13
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 13
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 13
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 13
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 13
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 13
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 13
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 13
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 13
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 13
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 13
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 13
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 13
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 13
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 13
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 13
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 13
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 13
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 13
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 13
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 13
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 13
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 13
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 13
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 13
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 13
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 13
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 13
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 13
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 13
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 13
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 13
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 13
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 13
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 13
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 13
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 13
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 13
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 13
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 13
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 13
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 13
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 13
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 13
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 13
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 13
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 13
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 13
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 13
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 13
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 13
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 13
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 13
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 13
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 13
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 13
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 13
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 13
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 13
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 13
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 13
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 13
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 13
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 13
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 13
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 13
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 13
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 13
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 13
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 13
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 13
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 13
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 13
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 13
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 13
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 13
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 13
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 13
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 13
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 13
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 13
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 13
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 13
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 13
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 13
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 13
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 13
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 13
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 13
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 13
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 13
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 13
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 13
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 13
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 13
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 13
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 13
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 13
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 13
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 13
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 13
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 13
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 13
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 13
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 13
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 13
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 13
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 13
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 13
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 13
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 13
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 13
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 13
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 13
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 13
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 13
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 13
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 13
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 13
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 13
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 13
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 13
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 13
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 13
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 13
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 13
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 13
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 13
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 13
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 13
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 13
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 13
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 13
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 13
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 13
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 13
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 13
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 13
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 13
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 13
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 13
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 13
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 13
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 13
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 13
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 13
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 13
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 13
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 13
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 13
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 13
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 13
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 13
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 13
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 13
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 13
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 13
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 13
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 13
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 13
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 13
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 13
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 13
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 13
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 13
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 13
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 13