首頁 / 個股資料 / 相關公司 / ETF成分股
ServiceNow, Inc.
〈NOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 461
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 452
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 424
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 417
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 416
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 412
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 408
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 407
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 405
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 381
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 373
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 371
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 358
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 356
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 353
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 350
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 332
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 331
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 331
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 330
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 327
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 325
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 324
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 317
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 317
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 316
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 310
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 310
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 309
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 309
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 305
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 303
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 302
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 300
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 299
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 299
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 298
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 298
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 297
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 296
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 295
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 294
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 292
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 291
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 290
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 289
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 285
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 283
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 282
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 282
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 280
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 280
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 279
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 276
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 274
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 272
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 267
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 266
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 265
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 265
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 265
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 264
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 263
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 262
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 261
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 260
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 259
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 258
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 257
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 256
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 255
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 255
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 254
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 253
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 251
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 251
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 250
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 250
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 250
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 250
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 250
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 250
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 249
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 249
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 248
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 247
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 246
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 245
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 244
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 244
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 243
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 242
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 242
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 242
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 241
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 240
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 240
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 237
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 237
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 236
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 236