首頁 / 個股資料 / 相關公司 / 細產業
ServiceNow, Inc.
〈NOW〉
電子 軟體業．Internet技術與基礎設施 系統整合．雲端科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 33,134
0 ADP Automatic Data Processing 12/17 265.4700 3.3000 1.26 2,511,269 666,667
0 APPS Digital Turbine 12/17 5.1000 0.1800 3.66 2,472,246 12,608
0 BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 17,461
0 BOSC B.O.S. Better Online Solutions 12/17 4.1600 -0.1500 -3.48 43,654 182
0 BR Broadridge Financial Solutions 12/17 228.7700 1.3000 0.57 1,097,059 250,974
0 CACI CACI International 12/17 560.7500 0.5500 0.10 442,500 248,132
0 CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 28,521
0 CDW CDW 12/17 143.6900 -1.3300 -0.92 2,015,000 289,535
0 CNET ZW Data Action 12/17 1.2400 -0.0400 -3.13 17,950 22
0 COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 68,254
0 CPAY Corpay 12/17 308.5800 -3.8400 -1.23 554,572 171,130
0 CSPI CSP 12/17 12.7000 0.0500 0.40 7,341 93
0 CTLP Cantaloupe 12/17 10.5900 -0.0500 -0.47 640,495 6,783
0 CTSH Cognizant 12/17 83.6300 0 0 8,448,906 706,582
0 CW Curtiss-Wright 12/17 533.5800 -10.3700 -1.91 269,644 143,877
0 DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 10,214
0 DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 10,458
0 DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 9,650
0 DSGX Descartes Systems 12/17 89.0100 -1.6400 -1.81 380,566 33,874
0 EEFT Euronet Worldwide 12/17 76.9000 0.4000 0.52 1,498,786 115,257
0 EGAN eGain 12/17 9.8800 -0.2800 -2.76 213,180 2,106
0 EPAM EPAM Systems 12/17 204.3300 -1.5200 -0.74 873,530 178,488
0 ESLT Elbit Systems 12/17 538.9800 15.9000 3.04 256,023 137,991
0 FFIV F5 12/17 256.0700 -2.1900 -0.85 1,434,250 367,268
0 FIS Fidelity National Information Services 12/17 66.3000 -0.3200 -0.48 2,952,925 195,779
0 FORTY Formula Systems 12/10 174.6940 5.7940 3.43 836 146
0 FTNT Fortinet 12/17 79.3800 -3.0900 -3.75 9,268,850 735,761
0 G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 76,644
0 GIB CGI 12/17 92.2900 1.3800 1.52 555,435 51,261
0 GWRE Guidewire Software 12/17 193.9300 0.3400 0.18 1,448,836 280,973
0 HIVE HIVE Digital Technologies 12/17 2.6600 -0.1200 -4.32 11,844,339 31,506
0 HPQ HP 12/17 24.4300 -0.4000 -1.61 12,436,802 303,831
0 IBM IBM 12/17 303.3200 0.1400 0.05 3,130,954 949,681
0 IDN Intellicheck 12/17 6.7250 -0.2050 -2.96 118,778 799
0 IESC IES Holdings 12/17 398.3000 -49.0500 -10.96 187,387 74,636
0 INFY Infosys 12/17 18.2200 0.4500 2.53 15,968,875 290,953
0 JKHY Jack Henry & Associates 12/17 188.0900 1.1800 0.63 676,840 127,307
0 KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 158,085
0 LDOS Leidos 12/17 181.3600 -0.8000 -0.44 852,480 154,606
0 MANH Manhattan Associates 12/17 176.0900 0.5500 0.31 726,882 127,997
0 MHH Mastech Digital 12/17 7.3500 0.0900 1.24 28,951 213
0 MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 41,197
0 MSI Motorola Solutions 12/17 374.4900 10.6600 2.93 2,285,161 855,770
0 NAVI Navient 12/17 13.2000 0.1500 1.15 782,464 10,329
1 NOW ServiceNow 12/17 156.4780 0.2540 0.16 11,774,455 1,842,443
0 NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 13,265
0 ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 8,962,618
0 PANW Palo Alto 12/17 183.4400 -3.6500 -1.95 5,758,294 1,056,301
0 PAY Paymentus 12/17 29.9900 -0.7700 -2.50 788,732 23,654
0 PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 20,323
0 PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 24,428
0 PRO PROS Holdings 12/08 23.2500 0.0100 0.04 5,180,207 120,440
0 PTC PTC 12/17 175.3100 1.0300 0.59 959,467 168,204
0 QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 111,597
0 RCMT RCM Technologies 12/17 20.5100 -0.4100 -1.96 63,590 1,304
0 RCON Recon Technology 12/17 1.4300 0.0300 2.14 8,677 12
0 RDCM Radcom Ltd. 12/17 12.8900 -0.0800 -0.62 24,816 320
0 RDWR Radware 12/17 23.4000 -0.0300 -0.13 372,148 8,708
0 SABR Sabre 12/17 1.5300 0.0200 1.32 6,994,314 10,701
0 SAIC Science Applications International 12/17 102.4400 2.0900 2.08 826,827 84,700
0 SAP SAP 12/17 241.4200 -2.2400 -0.92 1,152,360 278,203
0 SNX TD SYNNEX 12/17 148.9800 -1.6700 -1.11 683,329 101,802
0 SPNS Sapiens 12/16 43.4500 0.0100 0.02 1,330,122 57,794
0 SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 104,901
0 TRI Thomson Reuters 12/17 132.0800 -0.2700 -0.20 1,219,406 161,059
0 TYL Tyler Technologies 12/17 451.2600 1.1500 0.26 351,540 158,636
0 UIS Unisys 12/17 2.8000 -0.0400 -1.41 574,907 1,610
0 VEEV Veeva Systems 12/17 215.4600 -3.8400 -1.75 1,757,921 378,762
0 VHC VirnetX 12/17 18.1600 -0.4500 -2.42 101,650 1,846
0 VRNT Verint Systems 11/26 20.5100 0 0 0 0
0 VRSN VeriSign 12/17 243.1200 0.8700 0.36 775,016 188,422
0 WIT Wipro 12/17 2.8500 0.0500 1.79 7,767,382 22,137
0 WYY WidePoint 12/17 6.3300 -0.0700 -1.09 24,330 154